Vanguard Long-Term Tax-Exempt F dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Long-Term Tax-Exempt F (VWLTX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for VWLTX as of May 3, 2024 is 3.35%. Average dividend growth rate for stock Vanguard Long-Term Tax-Exempt F (VWLTX) for past three years is -4.17%.
Dividend history for stock VWLTX (Vanguard Long-Term Tax-Exempt F) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Long-Term Tax-Exempt F Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0300 USD (-0.99%) | 10.90 USD | 10.90 USD |
| 2024-02-29 | 2024-03-01 | 0.0303 USD (2.71%) | 10.92 USD | 10.92 USD |
| 2024-01-31 | 2024-02-01 | 0.0295 USD (-0.67%) | 10.95 USD | 10.95 USD |
| 2023-12-29 | 2024-01-02 | 0.0297 USD | 11.00 USD | 11.00 USD |
| 2023-11-30 | 2023-12-01 | 0.0297 USD (1.71%) | 10.71 USD | 10.71 USD |
| 2023-10-31 | 2023-11-01 | 0.0292 USD (0.69%) | 9.98 USD | 9.98 USD |
| 2023-09-29 | 2023-10-02 | 0.0290 USD (1.75%) | 10.18 USD | 10.18 USD |
| 2023-08-31 | 2023-09-01 | 0.0285 USD (1.06%) | 10.52 USD | 10.52 USD |
| 2023-07-31 | 2023-08-01 | 0.0282 USD (-0.70%) | 10.73 USD | 10.73 USD |
| 2023-06-30 | 2023-07-03 | 0.0284 USD (2.16%) | 10.73 USD | 10.73 USD |
| 2023-05-31 | 2023-06-01 | 0.0278 USD | 10.66 USD | 10.66 USD |
| 2023-04-28 | 2023-05-01 | 0.0278 USD (1.46%) | 10.77 USD | 10.77 USD |
| 2023-03-31 | 2023-04-03 | 0.0274 USD (-1.79%) | 10.80 USD | 10.80 USD |
| 2023-02-28 | 2023-03-01 | 0.0279 USD (4.89%) | 10.55 USD | 10.58 USD |
| 2023-01-31 | 2023-02-01 | 0.0266 USD (-0.37%) | 10.84 USD | 10.90 USD |
| 2022-12-30 | 2023-01-03 | 0.0267 USD (0.38%) | 10.48 USD | 10.56 USD |
| 2022-11-30 | 2022-12-01 | 0.0266 USD (1.14%) | 10.49 USD | 10.60 USD |
| 2022-10-31 | 2022-11-01 | 0.0263 USD (1.15%) | 9.91 USD | 10.04 USD |
| 2022-09-30 | 2022-10-03 | 0.0260 USD (1.96%) | 10.02 USD | 10.17 USD |
| 2022-08-31 | 2022-09-01 | 0.0255 USD (1.19%) | 10.46 USD | 10.65 USD |
| 2022-07-29 | 2022-08-01 | 0.0252 USD (-1.56%) | 10.76 USD | 10.98 USD |
| 2022-06-30 | 2022-07-01 | 0.0256 USD (1.59%) | 10.43 USD | 10.67 USD |
| 2022-05-31 | 2022-06-01 | 0.0252 USD (-0.40%) | 10.71 USD | 10.98 USD |
| 2022-04-29 | 2022-05-02 | 0.0253 USD (1.20%) | 10.54 USD | 10.83 USD |
| 2022-03-31 | 2022-04-01 | 0.0250 USD (-3.10%) | 10.92 USD | 11.25 USD |
| 2022-02-28 | 2022-03-01 | 0.0258 USD (5.74%) | 11.30 USD | 11.67 USD |
| 2022-01-31 | 2022-02-01 | 0.0244 USD (-2.40%) | 11.38 USD | 11.77 USD |
| 2021-12-31 | 2022-01-03 | 0.0250 USD (-60.88%) | 11.70 USD | 12.13 USD |
| 2021-12-29 | 2021-12-30 | 0.0639 USD (149.61%) | 11.70 USD | 12.13 USD |
| 2021-11-30 | 2021-12-01 | 0.0256 USD (1.59%) | 11.68 USD | 12.20 USD |
| 2021-10-29 | 2021-11-01 | 0.0252 USD (-1.56%) | 11.56 USD | 12.10 USD |
| 2021-09-30 | 2021-10-01 | 0.0256 USD (0.79%) | 11.58 USD | 12.14 USD |
| 2021-08-31 | 2021-09-01 | 0.0254 USD (-0.78%) | 11.67 USD | 12.27 USD |
| 2021-07-30 | 2021-08-02 | 0.0256 USD (-1.54%) | 11.73 USD | 12.35 USD |
| 2021-06-30 | 2021-07-01 | 0.0260 USD (0.39%) | 11.63 USD | 12.27 USD |
| 2021-05-28 | 2021-06-01 | 0.0259 USD (-1.15%) | 11.58 USD | 12.25 USD |
| 2021-04-30 | 2021-05-03 | 0.0262 USD (1.95%) | 11.52 USD | 12.21 USD |
| 2021-03-31 | 2021-04-01 | 0.0257 USD (-4.10%) | 11.40 USD | 12.11 USD |
| 2021-02-26 | 2021-03-01 | 0.0268 USD (2.29%) | 11.32 USD | 12.05 USD |
| 2021-01-29 | 2021-02-01 | 0.0262 USD (-2.24%) | 11.52 USD | 12.29 USD |
| 2020-12-31 | 2021-01-04 | 0.0268 USD (-52.98%) | 11.44 USD | 12.23 USD |
| 2020-12-29 | 2020-12-30 | 0.0570 USD (108.03%) | 11.44 USD | 12.23 USD |
| 2020-11-30 | 2020-12-01 | 0.0274 USD (0.37%) | 11.34 USD | 12.21 USD |
| 2020-10-30 | 2020-11-02 | 0.0273 USD (-1.09%) | 11.15 USD | 12.03 USD |
| 2020-09-30 | 2020-10-01 | 0.0276 USD (0.36%) | 11.17 USD | 12.08 USD |
| 2020-08-31 | 2020-09-01 | 0.0275 USD (-3.17%) | 11.17 USD | 12.11 USD |
| 2020-07-31 | 2020-08-03 | 0.0284 USD (1.43%) | 11.21 USD | 12.18 USD |
| 2020-06-30 | 2020-07-01 | 0.0280 USD (-4.11%) | 11.01 USD | 11.99 USD |
| 2020-05-29 | 2020-06-01 | 0.0292 USD (-1.35%) | 10.87 USD | 11.86 USD |
| 2020-04-30 | 2020-05-01 | 0.0296 USD (-2.95%) | 10.50 USD | 11.49 USD |
| 2020-03-31 | 2020-04-01 | 0.0305 USD (10.51%) | 10.71 USD | 11.75 USD |
| 2020-02-28 | 2020-03-02 | 0.0276 USD (-7.07%) | 11.17 USD | 12.28 USD |
| 2020-01-31 | 2020-02-03 | 0.0297 USD (-1.33%) | 10.99 USD | 12.11 USD |
| 2019-12-31 | 2020-01-02 | 0.0301 USD (-42.12%) | 10.77 USD | 11.90 USD |
| 2019-12-20 | 2019-12-23 | 0.0520 USD (77.47%) | 10.77 USD | 11.90 USD |
| 2019-11-29 | 2019-12-02 | 0.0293 USD (-4.25%) | 10.73 USD | 11.94 USD |
| 2019-10-31 | 2019-11-01 | 0.0306 USD (2.68%) | 10.71 USD | 11.95 USD |
| 2019-09-30 | 2019-10-01 | 0.0298 USD (-3.56%) | 10.71 USD | 11.98 USD |
| 2019-08-30 | 2019-09-03 | 0.0309 USD (-1.90%) | 10.79 USD | 12.10 USD |
| 2019-07-31 | 2019-08-01 | 0.0315 USD (2.27%) | 10.59 USD | 11.90 USD |
| 2019-06-28 | 2019-07-01 | 0.0308 USD (-4.35%) | 10.50 USD | 11.83 USD |
| 2019-05-31 | 2019-06-03 | 0.0322 USD (1.58%) | 10.46 USD | 11.82 USD |
| 2019-04-30 | 2019-05-01 | 0.0317 USD (-3.06%) | 10.29 USD | 11.66 USD |
| 2019-03-29 | 2019-04-01 | 0.0327 USD (9.73%) | 10.24 USD | 11.63 USD |
| 2019-02-28 | 2019-03-01 | 0.0298 USD (-10.24%) | 10.05 USD | 11.45 USD |
| 2019-01-31 | 2019-02-01 | 0.0332 USD (-0.60%) | 10.00 USD | 11.42 USD |
| 2018-12-31 | 2019-01-02 | 0.0334 USD (485.96%) | 9.92 USD | 11.37 USD |
| 2018-12-14 | 2018-12-17 | 0.0057 USD (-82.35%) | 9.92 USD | 11.37 USD |
| 2018-11-30 | 2018-12-03 | 0.0323 USD (-3.29%) | 9.79 USD | 11.26 USD |
| 2018-10-31 | 2018-11-01 | 0.0334 USD (4.38%) | 9.68 USD | 11.16 USD |
| 2018-09-28 | 0.0320 USD (-3.90%) | 9.76 USD | 11.28 USD | |
| 2018-08-31 | 2018-09-04 | 0.0333 USD (0.30%) | 9.82 USD | 11.39 USD |
| 2018-07-31 | 2018-08-01 | 0.0332 USD (3.11%) | 9.80 USD | 11.40 USD |
| 2018-06-29 | 2018-07-02 | 0.0322 USD (-3.59%) | 9.79 USD | 11.42 USD |
| 2018-05-31 | 2018-06-01 | 0.0334 USD (3.73%) | 9.78 USD | 11.44 USD |
| 2018-04-30 | 2018-05-01 | 0.0322 USD (-2.72%) | 9.66 USD | 11.33 USD |
| 2018-03-29 | 2018-04-02 | 0.0331 USD (9.60%) | 9.70 USD | 11.41 USD |
| 2018-02-28 | 2018-03-01 | 0.0302 USD (-9.85%) | 9.65 USD | 11.39 USD |
| 2018-01-31 | 2018-02-01 | 0.0335 USD | 9.71 USD | 11.48 USD |
| 2017-12-29 | 2018-01-02 | 0.0335 USD (7.72%) | 9.84 USD | 11.67 USD |
| 2017-12-13 | 2017-12-14 | 0.0311 USD (-3.72%) | 9.84 USD | 11.67 USD |
| 2017-11-30 | 2017-12-01 | 0.0323 USD (-3.58%) | 9.71 USD | 11.59 USD |
| 2017-10-31 | 2017-11-01 | 0.0335 USD (2.76%) | 9.74 USD | 11.65 USD |
| 2017-09-29 | 2017-10-02 | 0.0326 USD (-2.98%) | 9.71 USD | 11.65 USD |
| 2017-08-31 | 2017-09-01 | 0.0336 USD (-1.18%) | 9.75 USD | 11.73 USD |
| 2017-07-31 | 2017-08-01 | 0.0340 USD (3.03%) | 9.65 USD | 11.65 USD |
| 2017-06-30 | 0.0330 USD (-2.94%) | 9.58 USD | 11.60 USD | |
| 2017-05-31 | 0.0340 USD (3.03%) | 9.61 USD | 11.66 USD | |
| 2017-04-28 | 0.0330 USD (-5.71%) | 9.44 USD | 11.49 USD | |
| 2017-03-31 | 0.0350 USD (12.90%) | 9.36 USD | 11.43 USD | |
| 2017-02-28 | 0.0310 USD (-8.82%) | 9.33 USD | 11.43 USD | |
| 2017-01-31 | 0.0340 USD (-2.86%) | 9.28 USD | 11.39 USD | |
| 2016-12-30 | 0.0350 USD (-7.65%) | 9.24 USD | 11.38 USD | |
| 2016-12-23 | 2016-12-27 | 0.0379 USD (14.85%) | 9.24 USD | 11.38 USD |
| 2016-11-30 | 0.0330 USD (-5.71%) | 9.12 USD | 11.30 USD | |
| 2016-10-31 | 0.0350 USD (2.94%) | 9.52 USD | 11.83 USD | |
| 2016-09-30 | 0.0340 USD (-2.86%) | 9.62 USD | 12.00 USD | |
| 2016-08-31 | 0.0350 USD | 9.68 USD | 12.10 USD | |
| 2016-07-29 | 0.0350 USD (2.94%) | 9.65 USD | 12.10 USD | |
| 2016-06-30 | 0.0340 USD (-2.86%) | 9.67 USD | 12.16 USD | |
| 2016-05-31 | 0.0350 USD (2.94%) | 9.48 USD | 11.96 USD | |
| 2016-04-29 | 0.0340 USD (-2.86%) | 9.44 USD | 11.94 USD | |
| 2016-03-31 | 0.0350 USD (6.06%) | 9.36 USD | 11.87 USD | |
| 2016-02-29 | 0.0330 USD (-8.33%) | 9.29 USD | 11.82 USD | |
| 2016-01-29 | 0.0360 USD | 9.30 USD | 11.86 USD | |
| 2015-12-31 | 0.0360 USD (129.30%) | 9.18 USD | 11.75 USD | |
| 2015-12-24 | 2015-12-28 | 0.0157 USD (-55.14%) | 9.18 USD | 11.75 USD |
| 2015-11-30 | 0.0350 USD | 9.09 USD | 11.69 USD | |
| 2015-10-30 | 0.0350 USD | 9.03 USD | 11.64 USD | |
| 2015-09-30 | 0.0350 USD (-5.41%) | 8.99 USD | 11.63 USD | |
| 2015-08-31 | 0.0370 USD | 8.94 USD | 11.59 USD | |
| 2015-07-31 | 0.0370 USD (2.78%) | 8.91 USD | 11.59 USD | |
| 2015-06-30 | 0.0360 USD (-2.70%) | 8.83 USD | 11.53 USD | |
| 2015-05-29 | 0.0370 USD (2.78%) | 8.84 USD | 11.58 USD | |
| 2015-04-30 | 0.0360 USD (-2.70%) | 8.87 USD | 11.65 USD | |
| 2015-03-31 | 0.0370 USD (12.12%) | 8.92 USD | 11.76 USD | |
| 2015-02-27 | 0.0330 USD (-10.81%) | 8.89 USD | 11.75 USD | |
| 2015-01-30 | 0.0370 USD | 9.00 USD | 11.93 USD | |
| 2014-12-31 | 0.0370 USD (37.04%) | 8.83 USD | 11.74 USD | |
| 2014-12-26 | 2014-12-29 | 0.0270 USD (-22.86%) | 8.83 USD | 11.74 USD |
| 2014-11-28 | 0.0350 USD (-2.78%) | 8.76 USD | 11.71 USD | |
| 2014-10-31 | 0.0360 USD | 8.75 USD | 11.73 USD | |
| 2014-09-30 | 0.0360 USD (-2.70%) | 8.68 USD | 11.68 USD | |
| 2014-08-29 | 0.0370 USD | 8.66 USD | 11.69 USD | |
| 2014-07-31 | 0.0370 USD (2.78%) | 8.54 USD | 11.56 USD | |
| 2014-06-30 | 0.0360 USD (-5.26%) | 8.52 USD | 11.57 USD | |
| 2014-05-30 | 0.0380 USD | 8.52 USD | 11.61 USD | |
| 2014-04-30 | 0.0380 USD (-2.56%) | 8.39 USD | 11.47 USD | |
| 2014-03-31 | 0.0390 USD (8.33%) | 8.27 USD | 11.34 USD | |
| 2014-02-28 | 0.0360 USD (-10%) | 8.25 USD | 11.35 USD | |
| 2014-01-31 | 0.0400 USD (2.56%) | 8.14 USD | 11.24 USD | |
| 2013-12-31 | 0.0390 USD (2.63%) | 7.95 USD | 11.01 USD | |
| 2013-11-29 | 0.0380 USD | 7.96 USD | 11.07 USD | |
| 2013-10-31 | 0.0380 USD (2.70%) | 7.99 USD | 11.14 USD | |
| 2013-09-30 | 0.0370 USD (-2.63%) | 7.92 USD | 11.08 USD | |
| 2013-08-30 | 0.0380 USD | 7.72 USD | 10.84 USD | |
| 2013-07-31 | 0.0380 USD (5.56%) | 7.83 USD | 11.04 USD | |
| 2013-06-28 | 0.0360 USD (-5.26%) | 7.93 USD | 11.21 USD | |
| 2013-05-31 | 0.0380 USD (2.70%) | 8.20 USD | 11.64 USD | |
| 2013-04-30 | 0.0370 USD (-2.63%) | 8.32 USD | 11.84 USD | |
| 2013-03-28 | 0.0380 USD (11.76%) | 8.22 USD | 11.74 USD | |
| 2013-02-28 | 0.0340 USD (-8.11%) | 8.26 USD | 11.84 USD | |
| 2013-01-31 | 0.0370 USD | 8.23 USD | 11.83 USD | |
| 2012-12-31 | 0.0370 USD (5.71%) | 8.19 USD | 11.80 USD | |
| 2012-11-30 | 0.0350 USD (-2.78%) | 8.31 USD | 12.02 USD | |
| 2012-10-31 | 0.0360 USD (2.86%) | 8.15 USD | 11.82 USD | |
| 2012-09-28 | 0.0350 USD (-2.78%) | 8.11 USD | 11.80 USD | |
| 2012-08-31 | 0.0360 USD | 8.06 USD | 11.76 USD | |
| 2012-07-31 | 0.0360 USD | 8.04 USD | 11.77 USD | |
| 2012-06-29 | 0.0360 USD (-5.26%) | 7.91 USD | 11.61 USD | |
| 2012-05-31 | 0.0380 USD (5.56%) | 7.91 USD | 11.65 USD | |
| 2012-04-30 | 0.0360 USD (-2.70%) | 7.83 USD | 11.57 USD | |
| 2012-03-30 | 0.0370 USD (5.71%) | 7.75 USD | 11.48 USD | |
| 2012-02-29 | 0.0350 USD (-7.89%) | 7.79 USD | 11.58 USD | |
| 2012-01-31 | 0.0380 USD | 7.78 USD | 11.60 USD | |
| 2011-12-30 | 0.0380 USD (2.70%) | 7.57 USD | 11.33 USD | |
| 2011-11-30 | 0.0370 USD (-2.63%) | 7.43 USD | 11.15 USD | |
| 2011-10-31 | 0.0380 USD (2.70%) | 7.39 USD | 11.13 USD | |
| 2011-09-30 | 0.0370 USD (-5.13%) | 7.42 USD | 11.21 USD | |
| 2011-08-31 | 0.0390 USD | 7.32 USD | 11.10 USD | |
| 2011-07-29 | 0.0390 USD (2.63%) | 7.22 USD | 10.98 USD | |
| 2011-06-30 | 0.0380 USD (-5%) | 7.14 USD | 10.90 USD | |
| 2011-05-31 | 0.0400 USD (2.56%) | 7.10 USD | 10.88 USD | |
| 2011-04-29 | 0.0390 USD (-4.88%) | 6.97 USD | 10.72 USD | |
| 2011-03-31 | 0.0410 USD (10.81%) | 6.85 USD | 10.58 USD | |
| 2011-02-28 | 0.0370 USD (-9.76%) | 6.87 USD | 10.65 USD | |
| 2011-01-31 | 0.0410 USD | 6.77 USD | 10.53 USD | |
| 2010-12-31 | 0.0410 USD (7.89%) | 6.84 USD | 10.68 USD | |
| 2010-11-30 | 0.0380 USD (-2.56%) | 6.99 USD | 10.95 USD | |
| 2010-10-29 | 0.0390 USD (2.63%) | 7.15 USD | 11.25 USD | |
| 2010-09-30 | 0.0380 USD (-5%) | 7.17 USD | 11.32 USD | |
| 2010-08-31 | 0.0400 USD | 7.18 USD | 11.37 USD | |
| 2010-07-30 | 0.0400 USD (2.56%) | 7.01 USD | 11.13 USD | |
| 2010-06-30 | 0.0390 USD (-4.88%) | 6.92 USD | 11.03 USD | |
| 2010-05-28 | 0.0410 USD | 6.93 USD | 11.09 USD | |
| 2010-03-31 | 0.0410 USD (10.81%) | 6.83 USD | 10.97 USD | |
| 2010-02-26 | 0.0370 USD (-9.76%) | 6.84 USD | 11.03 USD | |
| 2010-01-29 | 0.0410 USD | 6.79 USD | 10.98 USD | |
| 2009-12-31 | 0.0410 USD (2.50%) | 6.76 USD | 10.98 USD | |
| 2009-11-30 | 0.0400 USD (-2.44%) | 6.71 USD | 10.94 USD | |
| 2009-10-30 | 0.0410 USD (2.50%) | 6.68 USD | 10.92 USD | |
| 2009-09-30 | 0.0400 USD (-4.76%) | 6.85 USD | 11.25 USD | |
| 2009-08-31 | 0.0420 USD | 6.58 USD | 10.84 USD | |
| 2009-07-31 | 0.0420 USD (5%) | 6.44 USD | 10.66 USD | |
| 2009-06-30 | 0.0400 USD (-2.44%) | 6.35 USD | 10.54 USD | |
| 2009-05-29 | 0.0410 USD (2.50%) | 6.41 USD | 10.68 USD | |
| 2009-04-30 | 0.0400 USD (-2.44%) | 6.32 USD | 10.58 USD | |
| 2009-03-31 | 0.0410 USD (10.81%) | 6.17 USD | 10.37 USD | |
| 2009-02-27 | 0.0370 USD (-9.76%) | 6.19 USD | 10.44 USD | |
| 2009-01-30 | 0.0410 USD (-2.38%) | 6.17 USD | 10.44 USD | |
| 2008-12-31 | 0.0420 USD (5%) | 5.93 USD | 10.07 USD | |
| 2008-11-28 | 0.0400 USD (-2.44%) | 5.85 USD | 9.99 USD | |
| 2008-10-31 | 0.0410 USD | 5.89 USD | 10.09 USD | |
| 2008-09-30 | 0.0410 USD (-2.38%) | 5.99 USD | 10.30 USD | |
| 2008-08-29 | 0.0420 USD | 6.31 USD | 10.89 USD | |
| 2008-07-31 | 0.0420 USD (2.44%) | 6.24 USD | 10.82 USD | |
| 2008-06-30 | 0.0410 USD (-2.38%) | 6.23 USD | 10.84 USD | |
| 2008-05-30 | 0.0420 USD (5%) | 6.30 USD | 11.00 USD | |
| 2008-04-30 | 0.0400 USD (-4.76%) | 6.25 USD | 10.96 USD | |
| 2008-03-31 | 0.0420 USD (5%) | 6.16 USD | 10.84 USD | |
| 2008-02-29 | 0.0400 USD (-4.76%) | 5.98 USD | 10.56 USD | |
| 2008-01-31 | 0.0420 USD | 6.31 USD | 11.19 USD | |
| 2007-12-31 | 0.0420 USD (2.44%) | 6.23 USD | 11.09 USD | |
| 2007-11-30 | 0.0410 USD (-4.65%) | 6.22 USD | 11.11 USD | |
| 2007-10-31 | 0.0430 USD (2.38%) | 6.18 USD | 11.09 USD | |
| 2007-09-28 | 0.0420 USD (-2.33%) | 6.15 USD | 11.08 USD | |
| 2007-08-31 | 0.0430 USD | 6.07 USD | 10.97 USD | |
| 2007-07-31 | 0.0430 USD (2.38%) | 6.09 USD | 11.06 USD | |
| 2007-06-29 | 0.0420 USD (-2.33%) | 6.06 USD | 11.04 USD | |
| 2007-05-31 | 0.0430 USD (2.38%) | 6.09 USD | 11.14 USD | |
| 2007-04-30 | 0.0420 USD (-4.55%) | 6.13 USD | 11.26 USD | |
| 2007-03-30 | 0.0440 USD (10%) | 6.11 USD | 11.26 USD | |
| 2007-02-28 | 0.0400 USD (-9.09%) | 6.13 USD | 11.35 USD | |
| 2007-01-31 | 0.0440 USD | 6.05 USD | 11.24 USD | |
| 2006-12-29 | 0.0440 USD (4.76%) | 6.07 USD | 11.32 USD | |
| 2006-11-30 | 0.0420 USD (-4.55%) | 6.10 USD | 11.41 USD | |
| 2006-10-31 | 0.0440 USD (4.76%) | 6.04 USD | 11.34 USD | |
| 2006-09-29 | 0.0420 USD (-4.55%) | 6.00 USD | 11.31 USD | |
| 2006-08-31 | 0.0440 USD | 5.95 USD | 11.26 USD | |
| 2006-07-31 | 0.0440 USD (2.33%) | 5.85 USD | 11.11 USD | |
| 2006-06-30 | 0.0430 USD (-2.27%) | 5.77 USD | 11.01 USD | |
| 2006-05-31 | 0.0440 USD (4.76%) | 5.80 USD | 11.11 USD | |
| 2006-04-28 | 0.0420 USD (-4.55%) | 5.77 USD | 11.10 USD | |
| 2006-03-31 | 0.0440 USD (10%) | 5.78 USD | 11.16 USD | |
| 2006-02-28 | 0.0400 USD (-9.09%) | 5.83 USD | 11.30 USD | |
| 2006-01-31 | 0.0440 USD | 5.79 USD | 11.25 USD | |
| 2005-12-30 | 0.0440 USD (1.62%) | 5.77 USD | 11.27 USD | |
| 2005-12-29 | 2005-12-30 | 0.0433 USD (3.10%) | 5.77 USD | 11.27 USD |
| 2005-11-30 | 0.0420 USD (-2.33%) | 5.71 USD | 11.24 USD | |
| 2005-10-31 | 0.0430 USD (2.38%) | 5.69 USD | 11.23 USD | |
| 2005-09-30 | 0.0420 USD (-2.33%) | 5.73 USD | 11.35 USD | |
| 2005-08-31 | 0.0430 USD | 5.78 USD | 11.49 USD | |
| 2005-07-29 | 0.0430 USD | 5.71 USD | 11.40 USD | |
| 2005-06-30 | 0.0430 USD (-2.27%) | 5.75 USD | 11.52 USD | |
| 2005-05-31 | 0.0440 USD (2.33%) | 5.72 USD | 11.50 USD | |
| 2005-04-29 | 0.0430 USD | 5.66 USD | 11.43 USD | |
| 2005-03-31 | 0.0430 USD (10.26%) | 5.56 USD | 11.28 USD | |
| 2005-02-28 | 0.0390 USD (-9.30%) | 5.63 USD | 11.45 USD | |
| 2005-01-31 | 0.0430 USD (-2.27%) | 5.66 USD | 11.55 USD | |
| 2004-12-31 | 0.0440 USD (2.33%) | 5.60 USD | 11.48 USD | |
| 2004-11-30 | 0.0430 USD (-4.44%) | 5.52 USD | 11.36 USD | |
| 2004-10-29 | 0.0450 USD (4.65%) | 5.59 USD | 11.55 USD | |
| 2004-09-30 | 0.0430 USD (-2.27%) | 5.55 USD | 11.50 USD | |
| 2004-08-31 | 0.0440 USD | 5.51 USD | 11.47 USD | |
| 2004-07-30 | 0.0440 USD (2.33%) | 5.39 USD | 11.26 USD | |
| 2004-06-30 | 0.0430 USD (-2.27%) | 5.32 USD | 11.15 USD | |
| 2004-05-28 | 0.0440 USD (2.33%) | 5.29 USD | 11.14 USD | |
| 2004-04-30 | 0.0430 USD (-2.27%) | 5.30 USD | 11.20 USD | |
| 2004-03-31 | 0.0440 USD (7.32%) | 5.45 USD | 11.57 USD | |
| 2004-02-27 | 0.0410 USD (-6.82%) | 5.50 USD | 11.72 USD | |
| 2004-01-30 | 0.0440 USD (-2.22%) | 5.40 USD | 11.54 USD | |
| 2003-12-31 | 0.0450 USD (4.65%) | 5.38 USD | 11.54 USD | |
| 2003-11-28 | 0.0430 USD (-2.27%) | 5.34 USD | 11.50 USD | |
| 2003-10-31 | 0.0440 USD (4.76%) | 5.27 USD | 11.39 USD | |
| 2003-09-30 | 0.0420 USD (-4.55%) | 5.31 USD | 11.52 USD | |
| 2003-08-29 | 0.0440 USD | 5.13 USD | 11.18 USD | |
| 2003-07-31 | 0.0440 USD (2.33%) | 5.07 USD | 11.10 USD | |
| 2003-06-30 | 0.0430 USD | 5.30 USD | 11.64 USD | |
| 2003-05-30 | 0.0430 USD (-2.27%) | 5.36 USD | 11.82 USD | |
| 2003-04-30 | 0.0440 USD (-2.22%) | 5.21 USD | 11.52 USD | |
| 2003-03-31 | 0.0450 USD (9.76%) | 5.15 USD | 11.43 USD | |
| 2003-02-28 | 0.0410 USD (-8.89%) | 5.15 USD | 11.49 USD | |
| 2003-01-31 | 0.0450 USD (-12.62%) | 5.06 USD | 11.32 USD | |
| 2002-12-31 | 2003-01-02 | 0.0515 USD (19.77%) | 5.11 USD | 11.48 USD |
| 2002-11-29 | 0.0430 USD (-2.27%) | 4.97 USD | 11.26 USD | |
| 2002-10-31 | 0.0440 USD (2.33%) | 4.99 USD | 11.36 USD | |
| 2002-09-30 | 0.0430 USD (-15.69%) | 5.13 USD | 11.72 USD | |
| 2002-08-30 | 0.0510 USD (13.33%) | 4.99 USD | 11.44 USD | |
| 2002-07-31 | 0.0450 USD (2.27%) | 4.93 USD | 11.35 USD | |
| 2002-06-28 | 0.0440 USD (22.22%) | 4.87 USD | 11.25 USD | |
| 2002-05-31 | 0.0360 USD (2.86%) | 4.82 USD | 11.18 USD | |
| 2002-04-30 | 0.0350 USD (-25.53%) | 4.79 USD | 11.14 USD | |
| 2002-03-28 | 0.0470 USD (11.90%) | 4.70 USD | 10.97 USD | |
| 2002-02-28 | 0.0420 USD (-10.64%) | 4.79 USD | 11.24 USD | |
| 2002-01-31 | 0.0470 USD (56.67%) | 4.73 USD | 11.13 USD | |
| 2001-12-31 | 2002-01-02 | 0.0300 USD (-33.33%) | 4.64 USD | 10.98 USD |
| 2001-11-30 | 0.0450 USD (-4.26%) | 4.70 USD | 11.18 USD | |
| 2001-10-31 | 0.0470 USD (2.17%) | 4.76 USD | 11.38 USD | |
| 2001-09-28 | 0.0460 USD (-2.13%) | 4.70 USD | 11.29 USD | |
| 2001-08-31 | 0.0470 USD (-2.08%) | 4.74 USD | 11.43 USD | |
| 2001-07-31 | 0.0480 USD (4.35%) | 4.65 USD | 11.25 USD | |
| 2001-06-29 | 0.0460 USD (-4.17%) | 4.57 USD | 11.10 USD | |
| 2001-05-31 | 0.0480 USD (4.35%) | 4.52 USD | 11.04 USD | |
| 2001-04-30 | 0.0460 USD (-4.17%) | 4.47 USD | 10.95 USD | |
| 2001-03-30 | 0.0480 USD (11.63%) | 4.55 USD | 11.19 USD | |
| 2001-02-28 | 0.0430 USD (-10.42%) | 4.51 USD | 11.14 USD | |
| 2001-01-31 | 0.0480 USD | 4.48 USD | 11.13 USD | |
| 2000-12-29 | 0.0480 USD (2.13%) | 4.44 USD | 11.07 USD | |
| 2000-11-30 | 0.0470 USD (-2.08%) | 4.31 USD | 10.78 USD | |
| 2000-10-31 | 0.0480 USD (2.13%) | 4.27 USD | 10.73 USD | |
| 2000-09-29 | 0.0470 USD (-2.08%) | 4.21 USD | 10.64 USD | |
| 2000-08-31 | 0.0480 USD | 4.24 USD | 10.76 USD | |
| 2000-07-31 | 0.0480 USD (2.13%) | 4.18 USD | 10.64 USD | |
| 2000-06-30 | 0.0470 USD (-4.08%) | 4.12 USD | 10.54 USD | |
| 2000-05-31 | 0.0490 USD (4.26%) | 4.00 USD | 10.29 USD | |
| 2000-04-28 | 0.0470 USD (-2.08%) | 4.03 USD | 10.41 USD | |
| 2000-03-31 | 0.0480 USD (4.35%) | 4.05 USD | 10.52 USD | |
| 2000-02-29 | 0.0460 USD (-6.12%) | 3.95 USD | 10.30 USD | |
| 2000-01-31 | 0.0490 USD | 3.88 USD | 10.16 USD | |
| 1999-12-31 | 0.0490 USD (4.26%) | 3.92 USD | 10.31 USD | |
| 1999-11-30 | 0.0470 USD (-2.08%) | 3.95 USD | 10.44 USD | |
| 1999-10-29 | 0.0480 USD (4.35%) | 3.89 USD | 10.34 USD | |
| 1999-09-30 | 0.0460 USD (-4.17%) | 3.95 USD | 10.53 USD | |
| 1999-08-31 | 0.0480 USD | 3.96 USD | 10.62 USD | |
| 1999-07-30 | 0.0480 USD | 4.01 USD | 10.80 USD | |
| 1999-05-28 | 0.0480 USD (4.35%) | 4.09 USD | 11.05 USD | |
| 1999-04-30 | 0.0460 USD (-4.17%) | 4.12 USD | 11.19 USD | |
| 1999-03-31 | 0.0480 USD (11.63%) | 4.11 USD | 11.20 USD | |
| 1999-02-26 | 0.0430 USD (-10.42%) | 4.11 USD | 11.25 USD | |
| 1999-01-29 | 0.0480 USD (-2.04%) | 4.12 USD | 11.34 USD | |
| 1998-12-31 | 0.0490 USD (4.26%) | 4.08 USD | 11.26 USD | |
| 1998-11-30 | 0.0470 USD (-2.08%) | 4.07 USD | 11.39 USD | |
| 1998-10-30 | 0.0480 USD (2.13%) | 4.05 USD | 11.39 USD | |
| 1998-09-30 | 0.0470 USD (-4.08%) | 4.06 USD | 11.48 USD | |
| 1998-08-31 | 0.0490 USD (-2%) | 4.01 USD | 11.38 USD | |
| 1998-07-31 | 0.0500 USD (4.17%) | 3.95 USD | 11.25 USD | |
| 1998-06-30 | 0.0480 USD (-4%) | 3.94 USD | 11.27 USD | |
| 1998-05-29 | 0.0500 USD (4.17%) | 3.93 USD | 11.29 USD | |
| 1998-04-30 | 0.0480 USD (-2.04%) | 3.86 USD | 11.13 USD | |
| 1998-03-31 | 0.0490 USD (11.36%) | 3.88 USD | 11.26 USD | |
| 1998-02-27 | 0.0440 USD (-10.20%) | 3.88 USD | 11.30 USD | |
| 1998-01-30 | 0.0490 USD (-2%) | 3.88 USD | 11.35 USD | |
| 1997-12-31 | 0.0500 USD (4.17%) | 3.84 USD | 11.29 USD | |
| 1997-11-28 | 0.0480 USD (-4%) | 3.78 USD | 11.21 USD | |
| 1997-10-31 | 0.0500 USD (2.04%) | 3.76 USD | 11.18 USD | |
| 1997-09-30 | 0.0490 USD (-2%) | 3.74 USD | 11.18 USD | |
| 1997-08-29 | 0.0500 USD (2.04%) | 3.70 USD | 11.11 USD | |
| 1997-07-31 | 0.0490 USD | 3.73 USD | 11.27 USD | |
| 1997-06-30 | 0.0490 USD (-2%) | 3.63 USD | 11.00 USD | |
| 1997-05-30 | 0.0500 USD (2.04%) | 3.59 USD | 10.94 USD | |
| 1997-04-30 | 0.0490 USD (-2%) | 3.54 USD | 10.82 USD | |
| 1997-03-31 | 0.0500 USD (11.11%) | 3.50 USD | 10.75 USD | |
| 1997-02-28 | 0.0450 USD (-10%) | 3.55 USD | 10.95 USD | |
| 1997-01-31 | 0.0500 USD (-1.96%) | 3.51 USD | 10.89 USD | |
| 1996-12-31 | 0.0510 USD (6.25%) | 3.52 USD | 10.95 USD | |
| 1996-11-29 | 0.0480 USD (-2.04%) | 3.54 USD | 11.09 USD | |
| 1996-10-31 | 0.0490 USD (4.26%) | 3.47 USD | 10.92 USD | |
| 1996-09-30 | 0.0470 USD (-4.08%) | 3.43 USD | 10.85 USD | |
| 1996-08-30 | 0.0490 USD | 3.38 USD | 10.73 USD | |
| 1996-07-31 | 0.0490 USD (2.08%) | 3.38 USD | 10.79 USD | |
| 1996-06-28 | 0.0480 USD (-4%) | 3.35 USD | 10.73 USD | |
| 1996-05-31 | 0.0500 USD (4.17%) | 3.31 USD | 10.65 USD | |
| 1996-04-30 | 0.0480 USD (-4%) | 3.30 USD | 10.68 USD | |
| 1996-03-29 | 0.0500 USD (6.38%) | 3.32 USD | 10.78 USD | |
| 1996-02-29 | 0.0470 USD (-6%) | 3.37 USD | 11.00 USD | |
| 1996-01-31 | 0.0500 USD (-1.96%) | 3.39 USD | 11.12 USD | |
| 1995-12-29 | 0.0510 USD (4.08%) | 3.37 USD | 11.09 USD | |
| 1995-11-30 | 0.0490 USD (-3.92%) | 3.32 USD | 11.00 USD | |
| 1995-10-31 | 0.0510 USD (4.08%) | 3.25 USD | 10.80 USD | |
| 1995-09-29 | 0.0490 USD (-3.92%) | 3.20 USD | 10.67 USD | |
| 1995-08-31 | 0.0510 USD (2%) | 3.18 USD | 10.68 USD | |
| 1995-07-31 | 0.0500 USD (4.17%) | 3.15 USD | 10.61 USD | |
| 1995-06-30 | 0.0480 USD (-4%) | 3.11 USD | 10.55 USD | |
| 1995-05-31 | 0.0500 USD (2.04%) | 3.16 USD | 10.74 USD | |
| 1995-04-28 | 0.0490 USD (-3.92%) | 3.05 USD | 10.43 USD | |
| 1995-03-31 | 0.0510 USD (10.87%) | 3.05 USD | 10.48 USD | |
| 1995-02-28 | 0.0460 USD (-11.54%) | 3.03 USD | 10.46 USD | |
| 1995-01-31 | 0.0520 USD (-1.89%) | 2.93 USD | 10.16 USD | |
| 1994-12-30 | 0.0530 USD (3.92%) | 2.84 USD | 9.88 USD | |
| 1994-11-30 | 0.0510 USD (-3.77%) | 2.79 USD | 9.78 USD | |
| 1994-10-31 | 0.0530 USD | 2.85 USD | 10.02 USD | |
| 1994-09-30 | 0.0530 USD (3.92%) | 2.91 USD | 10.31 USD | |
| 1994-08-31 | 0.0510 USD | 2.97 USD | 10.58 USD | |
| 1994-07-29 | 0.0510 USD (2%) | 2.97 USD | 10.62 USD | |
| 1994-06-30 | 0.0500 USD | 2.91 USD | 10.44 USD | |
| 1994-05-31 | 0.0500 USD (-1.96%) | 2.94 USD | 10.60 USD | |
| 1994-04-29 | 0.0510 USD (2%) | 2.89 USD | 10.49 USD | |
| 1994-03-31 | 0.0500 USD (2.04%) | 2.87 USD | 10.47 USD | |
| 1994-02-28 | 0.0490 USD (-2%) | 3.00 USD | 11.00 USD | |
| 1994-01-31 | 0.0500 USD (-1.96%) | 3.08 USD | 11.33 USD | |
| 1993-12-31 | 0.0510 USD (-1.92%) | 3.06 USD | 11.29 USD | |
| 1993-11-30 | 0.0520 USD | 3.04 USD | 11.27 USD | |
| 1993-10-29 | 0.0520 USD | 3.07 USD | 11.43 USD | |
| 1993-09-30 | 0.0520 USD | 3.07 USD | 11.49 USD | |
| 1993-08-31 | 0.0520 USD | 3.02 USD | 11.38 USD | |
| 1993-07-30 | 0.0520 USD | 2.94 USD | 11.13 USD | |
| 1993-06-30 | 0.0520 USD | 2.96 USD | 11.26 USD | |
| 1993-05-28 | 0.0520 USD (1.96%) | 2.92 USD | 11.15 USD | |
| 1993-04-30 | 0.0510 USD (2%) | 2.91 USD | 11.14 USD | |
| 1993-03-31 | 0.0500 USD (-3.85%) | 2.86 USD | 11.01 USD | |
| 1993-02-26 | 0.0520 USD (-3.70%) | 2.91 USD | 11.26 USD | |
| 1993-01-29 | 0.0540 USD | 2.77 USD | 10.78 USD | |
| 1992-12-31 | 0.0540 USD (-3.57%) | 2.74 USD | 10.71 USD | |
| 1992-11-30 | 0.0560 USD (-1.75%) | 2.71 USD | 10.63 USD | |
| 1992-10-30 | 0.0570 USD | 2.69 USD | 10.62 USD | |
| 1992-09-30 | 0.0570 USD (1.79%) | 2.75 USD | 10.91 USD | |
| 1992-08-31 | 0.0560 USD | 2.75 USD | 10.95 USD | |
| 1992-07-31 | 0.0560 USD | 2.81 USD | 11.25 USD | |
| 1992-06-30 | 0.0560 USD (-5.08%) | 2.69 USD | 10.85 USD | |
| 1992-05-29 | 0.0590 USD (1.72%) | 2.64 USD | 10.69 USD | |
| 1992-04-30 | 0.0580 USD | 2.59 USD | 10.56 USD | |
| 1992-03-31 | 0.0580 USD (1.75%) | 2.56 USD | 10.50 USD | |
| 1992-02-28 | 0.0570 USD (-6.56%) | 2.57 USD | 10.59 USD | |
| 1992-01-31 | 0.0610 USD (-1.61%) | 2.57 USD | 10.62 USD | |
| 1991-12-31 | 0.0620 USD (-1.59%) | 2.57 USD | 10.72 USD | |
| 1991-11-29 | 0.0630 USD | 2.50 USD | 10.46 USD | |
| 1991-10-31 | 0.0630 USD | 2.55 USD | 10.73 USD | |
| 1991-09-30 | 0.0630 USD | 2.52 USD | 10.67 USD | |
| 1991-08-30 | 0.0630 USD (-1.56%) | 2.48 USD | 10.58 USD | |
| 1991-07-31 | 0.0640 USD (4.92%) | 2.45 USD | 10.49 USD | |
| 1991-06-28 | 0.0610 USD (1.67%) | 2.41 USD | 10.38 USD | |
| 1991-05-31 | 0.0600 USD | 2.42 USD | 10.51 USD | |
| 1991-04-30 | 0.0600 USD (1.69%) | 2.40 USD | 10.48 USD | |
| 1991-03-28 | 0.0590 USD (1.72%) | 2.35 USD | 10.34 USD | |
| 1991-02-28 | 0.0580 USD (-1.69%) | 2.35 USD | 10.40 USD | |
| 1991-01-31 | 0.0590 USD (-1.67%) | 2.35 USD | 10.43 USD | |
| 1990-12-31 | 0.0600 USD (1.69%) | 2.31 USD | 10.31 USD | |
| 1990-11-30 | 0.0590 USD (-1.67%) | 2.30 USD | 10.32 USD | |
| 1990-10-31 | 0.0600 USD | 2.26 USD | 10.23 USD | |
| 1990-09-28 | 0.0600 USD (-1.64%) | 2.21 USD | 10.05 USD | |
| 1990-08-31 | 0.0610 USD (1.67%) | 2.22 USD | 10.13 USD | |
| 1990-07-31 | 0.0600 USD | 2.28 USD | 10.50 USD | |
| 1990-06-29 | 0.0600 USD | 2.24 USD | 10.36 USD | |
| 1990-05-31 | 0.0600 USD | 2.22 USD | 10.35 USD | |
| 1990-04-30 | 0.0600 USD (-1.64%) | 2.14 USD | 10.03 USD | |
| 1990-03-30 | 0.0610 USD | 2.19 USD | 10.29 USD | |
| 1990-02-28 | 0.0610 USD | 2.19 USD | 10.36 USD | |
| 1990-01-31 | 0.0610 USD (-1.61%) | 2.16 USD | 10.29 USD | |
| 1989-12-29 | 0.0620 USD | 2.20 USD | 10.53 USD | |
| 1989-11-30 | 0.0620 USD (-1.59%) | 2.18 USD | 10.52 USD | |
| 1989-10-31 | 0.0630 USD | 2.17 USD | 10.51 USD | |
| 1989-09-29 | 0.0630 USD (-3.08%) | 2.14 USD | 10.42 USD | |
| 1989-08-31 | 0.0650 USD (-1.52%) | 2.14 USD | 10.53 USD | |
| 1989-07-31 | 0.0660 USD (1.54%) | 2.18 USD | 10.75 USD | |
| 1989-06-30 | 0.0650 USD (3.17%) | 2.15 USD | 10.69 USD | |
| 1989-05-31 | 0.0630 USD | 2.12 USD | 10.60 USD | |
| 1989-04-28 | 0.0630 USD | 2.07 USD | 10.42 USD | |
| 1989-03-31 | 0.0630 USD (1.61%) | 2.01 USD | 10.20 USD | |
| 1989-02-28 | 0.0620 USD (-3.13%) | 2.02 USD | 10.27 USD | |
| 1989-01-31 | 0.0640 USD (1.59%) | 2.04 USD | 10.46 USD | |
| 1988-12-30 | 0.0630 USD (1.61%) | 2.00 USD | 10.31 USD | |
| 1988-11-30 | 0.0620 USD | 1.96 USD | 10.18 USD | |
| 1988-10-31 | 0.0620 USD | 1.99 USD | 10.39 USD | |
| 1988-09-30 | 0.0620 USD (-1.59%) | 1.94 USD | 10.19 USD | |
| 1988-08-31 | 0.0630 USD (1.61%) | 1.90 USD | 10.04 USD | |
| 1988-07-29 | 0.0620 USD (1.64%) | 1.89 USD | 10.06 USD | |
| 1988-06-30 | 0.0610 USD | 1.88 USD | 10.08 USD | |
| 1988-05-31 | 0.0610 USD | 1.84 USD | 9.92 USD | |
| 1988-04-29 | 0.0610 USD (-1.61%) | 1.84 USD | 9.99 USD | |
| 1988-03-31 | 0.0620 USD (1.64%) | 1.83 USD | 9.99 USD | |
| 1988-02-29 | 0.0610 USD (-1.61%) | 1.87 USD | 10.28 USD | |
| 1988-01-29 | 0.0620 USD | 1.85 USD | 10.22 USD | |
| 1987-12-31 | 0.0620 USD (-3.13%) | 1.78 USD | 9.88 USD | |
| 1987-11-30 | 0.0640 USD (1.59%) | 1.75 USD | 9.78 USD | |
| 1987-10-30 | 0.0630 USD (-3.08%) | 1.75 USD | 9.84 USD | |
| 1987-09-30 | 0.0650 USD | 1.74 USD | 9.82 USD | |
| 1987-08-31 | 0.0650 USD (1.56%) | 1.82 USD | 10.38 USD | |
| 1987-07-31 | 0.0640 USD | 1.82 USD | 10.43 USD | |
| 1987-06-30 | 0.0640 USD (-4.48%) | 1.81 USD | 10.41 USD | |
| 1987-05-29 | 0.0670 USD | 1.75 USD | 10.17 USD | |
| 1987-04-30 | 0.0670 USD (1.52%) | 1.77 USD | 10.36 USD | |
| 1987-03-31 | 0.0660 USD (-1.49%) | 1.91 USD | 11.24 USD | |
| 1987-02-27 | 0.0670 USD | 1.92 USD | 11.38 USD | |
| 1987-01-30 | 0.0670 USD (-1.47%) | 1.91 USD | 11.36 USD | |
| 1986-12-31 | 0.0680 USD (1.49%) | 1.86 USD | 11.12 USD | |
| 1986-11-28 | 0.0670 USD | 1.86 USD | 11.18 USD | |
| 1986-10-31 | 0.0670 USD (-2.90%) | 1.82 USD | 11.05 USD | |
| 1986-09-30 | 0.0690 USD (-2.82%) | 1.78 USD | 10.83 USD | |
| 1986-08-29 | 0.0710 USD (1.43%) | 1.79 USD | 10.97 USD | |
| 1986-07-31 | 0.0700 USD | 1.73 USD | 10.70 USD | |
| 1986-06-30 | 0.0700 USD (2.94%) | 1.73 USD | 10.72 USD | |
| 1986-05-30 | 0.0680 USD (-2.86%) | 1.70 USD | 10.66 USD | |
| 1986-04-30 | 0.0700 USD (-2.78%) | 1.73 USD | 10.88 USD | |
| 1986-03-31 | 0.0720 USD | 1.74 USD | 11.00 USD | |
| 1986-02-28 | 0.0720 USD (-2.70%) | 1.72 USD | 10.96 USD | |
| 1986-01-31 | 0.0740 USD (4.23%) | 1.66 USD | 10.63 USD | |
| 1985-12-31 | 0.0710 USD (7.58%) | 1.58 USD | 10.23 USD | |
| 1985-11-29 | 0.0660 USD (-5.71%) | 1.55 USD | 10.06 USD | |
| 1985-10-31 | 0.0700 USD (1.45%) | 1.50 USD | 9.82 USD | |
| 1985-09-30 | 0.0690 USD (-5.48%) | 1.46 USD | 9.63 USD | |
| 1985-08-30 | 0.0730 USD (2.82%) | 1.47 USD | 9.79 USD | |
| 1985-07-31 | 0.0710 USD | 1.48 USD | 9.94 USD | |
| 1985-06-28 | 0.0710 USD (1.43%) | 1.48 USD | 9.96 USD | |
| 1985-05-31 | 0.0700 USD (-2.78%) | 1.46 USD | 9.90 USD | |
| 1985-04-30 | 0.0720 USD (-1.37%) | 1.41 USD | 9.64 USD | |
| 1985-03-29 | 0.0730 USD (-1.35%) | 1.37 USD | 9.42 USD | |
| 1985-02-28 | 0.0740 USD (1.37%) | 1.36 USD | 9.43 USD | |
| 1985-01-31 | 0.0730 USD (-1.35%) | 1.38 USD | 9.67 USD | |
| 1984-12-31 | 0.0740 USD (1.37%) | 1.31 USD | 9.24 USD | |
| 1984-11-30 | 0.0730 USD (1.39%) | 1.28 USD | 9.09 USD | |
| 1984-10-31 | 0.0720 USD (-1.37%) | 1.26 USD | 9.07 USD | |
| 1984-09-28 | 0.0730 USD (-1.35%) | 1.25 USD | 9.04 USD | |
| 1984-08-31 | 0.0740 USD (1.37%) | 1.26 USD | 9.17 USD | |
| 1984-07-31 | 0.0730 USD (1.39%) | 1.24 USD | 9.11 USD | |
| 1984-06-29 | 0.0720 USD | 1.18 USD | 8.73 USD | |
| 1984-05-31 | 0.0720 USD (1.41%) | 1.13 USD | 8.47 USD | |
| 1984-04-30 | 0.0710 USD (-1.39%) | 1.23 USD | 9.27 USD | |
| 1984-03-30 | 0.0720 USD (1.41%) | 1.23 USD | 9.32 USD | |
| 1984-02-28 | 0.0710 USD (-1.39%) | 1.23 USD | 9.38 USD | |
| 1984-01-31 | 0.0720 USD (-1.37%) | 1.24 USD | 9.57 USD | |
| 1983-12-30 | 0.0730 USD (2.82%) | 1.21 USD | 9.36 USD | |
| 1983-11-30 | 0.0710 USD | 1.19 USD | 9.30 USD | |
| 1983-10-31 | 0.0710 USD (-1.39%) | 1.19 USD | 9.38 USD | |
| 1983-09-30 | 0.0720 USD (1.41%) | 1.20 USD | 9.57 USD | |
| 1983-08-31 | 0.0710 USD (-1.39%) | 1.16 USD | 9.32 USD | |
| 1983-07-29 | 0.0720 USD (2.86%) | 1.17 USD | 9.40 USD | |
| 1983-06-30 | 0.0700 USD (1.45%) | 1.17 USD | 9.50 USD | |
| 1983-05-31 | 0.0690 USD (1.47%) | 1.16 USD | 9.46 USD | |
| 1983-04-29 | 0.0680 USD | 1.20 USD | 9.92 USD | |
| 1983-03-31 | 0.0680 USD | 1.16 USD | 9.62 USD | |
| 1983-02-28 | 0.0680 USD (-4.23%) | 1.16 USD | 9.66 USD | |
| 1983-01-31 | 0.0710 USD (4.41%) | 1.11 USD | 9.36 USD | |
| 1982-12-31 | 0.0680 USD (-4.23%) | 1.10 USD | 9.34 USD | |
| 1982-11-30 | 0.0710 USD | 1.05 USD | 8.98 USD | |
| 1982-10-29 | 0.0710 USD (-2.74%) | 1.07 USD | 9.21 USD | |
| 1982-09-30 | 0.0730 USD (-1.35%) | 1.05 USD | 9.13 USD | |
| 1982-08-31 | 0.0740 USD (2.78%) | 1.00 USD | 8.78 USD | |
| 1982-07-30 | 0.0720 USD (-2.70%) | 0.93 USD | 8.23 USD | |
| 1982-06-30 | 0.0740 USD (2.78%) | 0.90 USD | 8.01 USD | |
| 1982-05-28 | 0.0720 USD | 0.92 USD | 8.29 USD | |
| 1982-04-30 | 0.0720 USD | 0.91 USD | 8.26 USD | |
| 1982-03-31 | 0.0720 USD | 0.85 USD | 7.81 USD | |
| 1982-02-26 | 0.0720 USD (-4%) | 0.84 USD | 7.81 USD | |
| 1982-01-29 | 0.0750 USD (1.35%) | 0.81 USD | 7.56 USD | |
| 1981-12-31 | 0.0740 USD (2.78%) | 0.79 USD | 7.47 USD | |
| 1981-11-30 | 0.0720 USD (-5.26%) | 0.86 USD | 8.22 USD | |
| 1981-10-30 | 0.0760 USD (-2.56%) | 0.81 USD | 7.74 USD | |
| 1981-09-30 | 0.0780 USD (1.30%) | 0.78 USD | 7.54 USD | |
| 1981-08-31 | 0.0770 USD (2.67%) | 0.78 USD | 7.66 USD | |
| 1981-07-31 | 0.0750 USD (2.74%) | 0.87 USD | 8.64 USD | |
| 1981-06-30 | 0.0730 USD | 0.90 USD | 8.98 USD | |
| 1981-05-29 | 0.0730 USD (-1.35%) | 0.89 USD | 8.92 USD | |
| 1981-04-30 | 0.0740 USD (2.78%) | 0.87 USD | 8.80 USD | |
| 1981-03-31 | 0.0720 USD (-2.70%) | 0.91 USD | 9.31 USD | |
| 1981-02-27 | 0.0740 USD (4.23%) | 0.90 USD | 9.23 USD | |
| 1981-01-30 | 0.0710 USD (-2.74%) | 0.90 USD | 9.35 USD | |
| 1980-12-31 | 0.0730 USD | 0.89 USD | 9.34 USD | |
| 1980-11-28 | 0.0730 USD (2.82%) | 0.92 USD | 9.67 USD | |
| 1980-10-31 | 0.0710 USD (-1.39%) | 0.93 USD | 9.86 USD | |
| 1980-09-30 | 0.0720 USD | 0.93 USD | 9.97 USD | |
| 1980-08-29 | 0.0720 USD (5.88%) | 0.95 USD | 10.28 USD | |
| 1980-07-31 | 0.0680 USD | 1.00 USD | 10.82 USD | |
| 1980-06-30 | 0.0680 USD (3.03%) | 1.03 USD | 11.23 USD | |
| 1980-05-30 | 0.0660 USD (-1.49%) | 1.02 USD | 11.24 USD | |
| 1980-04-30 | 0.0670 USD (-8.22%) | 0.96 USD | 10.65 USD | |
| 1980-03-31 | 0.0730 USD | 0.88 USD | 9.82 USD | |
| 1980-02-28 | 0.0730 USD (1.39%) | 0.96 USD | 10.80 USD | |
| 1980-01-31 | 0.0720 USD | 1.05 USD | 11.88 USD |
VWLTX
Price: $10.74
52 week price:
5-year range yield:
Forward Dividend Yield: 3.35%
Dividend Per Share: 0.36 USD
Exchange: NAS
Market Capitalization: 17.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 45
DGR3: -4.17%
DGR5: -9.11%
DGR10: -5.62%
DGR20: -2.96%