Vanguard Windsor Fund Investor Shares ( VWNDX) - Price History
Monthly price history for VWNDX (Vanguard Windsor Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.39 | $25.39 |
| July 2026 | $24.47 | $24.47 |
| June 2026 | $23.62 | $23.62 |
| May 2026 | $23.34 | $23.55 |
| April 2026 | $22.58 | $23.09 |
| March 2026 | $21 | $21.62 |
| February 2026 | $22.64 | $22.73 |
| January 2026 | $22.48 | $22.61 |
| December 2025 | $21.99 | $22 |
| November 2025 | $21.18 | $22.90 |
| October 2025 | $20.85 | $22.52 |
| September 2025 | $20.69 | $22.29 |
| August 2025 | $20.71 | $22.32 |
| July 2025 | $20.09 | $21.27 |
| June 2025 | $19.88 | $21.46 |
| May 2025 | $19.17 | $20.83 |
| April 2025 | $18.56 | $20.21 |
| March 2025 | $19.11 | $20.93 |
| February 2025 | $19.65 | $21.60 |
| January 2025 | $20.20 | $21.79 |
| December 2024 | $19.22 | $20.96 |
| November 2024 | $20.61 | $24.94 |
| October 2024 | $19.64 | $23.48 |
| September 2024 | $19.70 | $23.77 |
| August 2024 | $19.36 | $23.55 |
| July 2024 | $19.16 | $23.16 |
| June 2024 | $18.25 | $22.13 |
| May 2024 | $18.27 | $22.63 |
| April 2024 | $18.18 | $21.93 |
| March 2024 | $18.60 | $22.78 |
| February 2024 | $17.62 | $21.63 |
| January 2024 | $17.61 | $21.18 |
| December 2023 | $17.66 | $21.49 |
| November 2023 | $16.50 | $21.88 |
| October 2023 | $15.28 | $20.22 |
| September 2023 | $15.90 | $20.82 |
| August 2023 | $16.61 | $21.71 |
| July 2023 | $17.06 | $22.48 |
| June 2023 | $16.14 | $21.37 |
| May 2023 | $15.43 | $20.23 |
| April 2023 | $15.86 | $21.21 |
| March 2023 | $15.55 | $20.85 |
| February 2023 | $16 | $21.13 |
| January 2023 | $16.25 | $21.80 |
| December 2022 | $15.34 | $20.26 |
| November 2022 | $15.56 | $24.19 |
| October 2022 | $15.04 | $22.74 |
| September 2022 | $13.64 | $20.48 |
| August 2022 | $14.98 | $22.56 |
| July 2022 | $15.18 | $23.21 |
| June 2022 | $14.51 | $21.85 |
| May 2022 | $15.92 | $24.12 |
| April 2022 | $15.65 | $23.26 |
| March 2022 | $16.39 | $24.65 |
| February 2022 | $16.06 | $24.35 |
| January 2022 | $15.67 | $24.19 |
| December 2021 | $15.85 | $24.19 |
| November 2021 | $15.28 | $25.25 |
| October 2021 | $15.57 | $26.24 |
| September 2021 | $14.93 | $24.88 |
| August 2021 | $15.14 | $25.62 |
| July 2021 | $14.87 | $25.07 |
| June 2021 | $14.78 | $25.13 |
| May 2021 | $14.97 | $25.55 |
| April 2021 | $14.70 | $24.90 |
| March 2021 | $14.04 | $23.86 |
| February 2021 | $13.30 | $22.45 |
| January 2021 | $12.55 | $21.02 |
| December 2020 | $12.31 | $21.18 |
| November 2020 | $12.07 | $21.77 |
| October 2020 | $10.09 | $18.56 |
| September 2020 | $10.03 | $18.53 |
| August 2020 | $10.53 | $19.12 |
| July 2020 | $10.09 | $18.41 |
| June 2020 | $9.68 | $17.95 |
| May 2020 | $9.77 | $18.03 |
| April 2020 | $9.54 | $17.19 |
| March 2020 | $8.44 | $15.41 |
| February 2020 | $10.25 | $18.81 |
| January 2020 | $11.39 | $20.68 |
| December 2019 | $11.52 | $21.44 |
| November 2019 | $11.20 | $22.67 |
| October 2019 | $10.75 | $21.76 |
| September 2019 | $10.44 | $21.23 |
| August 2019 | $10.05 | $20.43 |
| July 2019 | $10.38 | $21.12 |
| June 2019 | $10.25 | $20.84 |
| May 2019 | $9.52 | $19.53 |
| April 2019 | $10.35 | $21.23 |
| March 2019 | $9.90 | $20.31 |
| February 2019 | $9.98 | $20.47 |
| January 2019 | $9.70 | $19.89 |
| December 2018 | $8.86 | $18.17 |
| November 2018 | $9.81 | $22.53 |
| October 2018 | $9.59 | $22.02 |
| September 2018 | $10.43 | $23.95 |
| August 2018 | $10.49 | $24.09 |
| July 2018 | $10.43 | $23.94 |
| June 2018 | $10.08 | $23.14 |
| May 2018 | $10.13 | $23.43 |
| April 2018 | $10.11 | $23.40 |
| March 2018 | $10.07 | $23.30 |
| February 2018 | $10.20 | $23.60 |
| January 2018 | $10.59 | $24.51 |
| December 2017 | $10.12 | $23.42 |
| November 2017 | $10.03 | $24.04 |
| October 2017 | $9.75 | $23.38 |
| September 2017 | $9.59 | $22.99 |
| August 2017 | $9.26 | $22.20 |
| July 2017 | $9.40 | $22.54 |
| June 2017 | $9.24 | $22.15 |
| May 2017 | $9.08 | $21.95 |
| April 2017 | $8.99 | $21.73 |
| March 2017 | $8.99 | $21.72 |
| February 2017 | $8.97 | $21.68 |
| January 2017 | $8.64 | $20.87 |
| December 2016 | $8.50 | $20.53 |
| November 2016 | $8.35 | $21 |
| October 2016 | $7.83 | $19.70 |
| September 2016 | $7.97 | $20.05 |
| August 2016 | $7.96 | $20.02 |
| July 2016 | $7.82 | $19.66 |
| June 2016 | $7.51 | $18.88 |
| May 2016 | $7.68 | $19.47 |
| April 2016 | $7.57 | $19.18 |
| March 2016 | $7.40 | $18.76 |
| February 2016 | $6.83 | $17.32 |
| January 2016 | $6.95 | $17.61 |
| December 2015 | $7.55 | $19.15 |
| November 2015 | $7.80 | $21.27 |
| October 2015 | $7.73 | $21.06 |
| September 2015 | $7.22 | $19.67 |
| August 2015 | $7.54 | $20.55 |
| July 2015 | $8.03 | $21.88 |
| June 2015 | $8.01 | $21.84 |
| May 2015 | $8.15 | $22.40 |
| April 2015 | $8.02 | $22.06 |
| March 2015 | $7.93 | $21.79 |
| February 2015 | $7.97 | $21.92 |
| January 2015 | $7.49 | $20.58 |
| December 2014 | $7.81 | $21.46 |
| November 2014 | $7.79 | $22.57 |
| October 2014 | $7.58 | $21.98 |
| September 2014 | $7.47 | $21.64 |
| August 2014 | $7.69 | $22.28 |
| July 2014 | $7.40 | $21.44 |
| June 2014 | $7.60 | $22.01 |
| May 2014 | $7.38 | $21.52 |
| April 2014 | $7.23 | $21.08 |
| March 2014 | $7.22 | $21.05 |
| February 2014 | $7.12 | $20.78 |
| January 2014 | $6.76 | $19.71 |
| December 2013 | $6.97 | $20.34 |
| November 2013 | $6.81 | $19.99 |
| October 2013 | $6.64 | $19.50 |
| September 2013 | $6.37 | $18.68 |
| August 2013 | $6.15 | $18.05 |
| July 2013 | $6.34 | $18.60 |
| June 2013 | $6.02 | $17.65 |
| May 2013 | $6.07 | $17.88 |
| April 2013 | $5.80 | $17.08 |
| March 2013 | $5.73 | $16.88 |
| February 2013 | $5.52 | $16.26 |
| January 2013 | $5.47 | $16.12 |
| December 2012 | $5.12 | $15.10 |
| November 2012 | $4.99 | $14.87 |
| October 2012 | $4.92 | $14.66 |
| September 2012 | $4.92 | $14.68 |
| August 2012 | $4.80 | $14.31 |
| July 2012 | $4.68 | $13.95 |
| June 2012 | $4.63 | $13.80 |
| May 2012 | $4.44 | $13.36 |
| April 2012 | $4.79 | $14.42 |
| March 2012 | $4.86 | $14.62 |
| February 2012 | $4.70 | $14.16 |
| January 2012 | $4.52 | $13.61 |
| December 2011 | $4.24 | $12.77 |
| November 2011 | $4.21 | $12.78 |
| October 2011 | $4.25 | $12.92 |
| September 2011 | $3.79 | $11.50 |
| August 2011 | $4.13 | $12.53 |
| July 2011 | $4.43 | $13.46 |
| June 2011 | $4.60 | $13.97 |
| May 2011 | $4.74 | $14.49 |
| April 2011 | $4.80 | $14.68 |
| March 2011 | $4.70 | $14.36 |
| February 2011 | $4.71 | $14.40 |
| January 2011 | $4.56 | $13.93 |
| December 2010 | $4.42 | $13.51 |
| November 2010 | $4.09 | $12.58 |
| October 2010 | $4.08 | $12.56 |
| September 2010 | $3.92 | $12.07 |
| August 2010 | $3.59 | $11.04 |
| July 2010 | $3.81 | $11.71 |
| June 2010 | $3.54 | $10.87 |
| May 2010 | $3.79 | $11.73 |
| April 2010 | $4.15 | $12.84 |
| March 2010 | $4.10 | $12.70 |
| February 2010 | $3.86 | $11.93 |
| January 2010 | $3.74 | $11.58 |
| December 2009 | $3.85 | $11.91 |
| November 2009 | $3.72 | $11.62 |
| October 2009 | $3.51 | $10.97 |
| September 2009 | $3.64 | $11.38 |
| August 2009 | $3.47 | $10.85 |
| July 2009 | $3.34 | $10.44 |
| June 2009 | $3.06 | $9.56 |
| May 2009 | $3.09 | $9.77 |
| April 2009 | $2.90 | $9.17 |
| March 2009 | $2.59 | $8.19 |
| February 2009 | $2.32 | $7.34 |
| January 2009 | $2.58 | $8.16 |
| December 2008 | $2.86 | $9.02 |
| November 2008 | $2.76 | $8.83 |
| October 2008 | $2.97 | $9.51 |
| September 2008 | $3.60 | $11.52 |
| August 2008 | $4.05 | $12.97 |
| July 2008 | $4 | $12.80 |
| June 2008 | $4.04 | $12.93 |
| May 2008 | $4.50 | $14.57 |
| April 2008 | $4.51 | $14.60 |
| March 2008 | $4.25 | $13.75 |
| February 2008 | $4.41 | $14.29 |
| January 2008 | $4.64 | $15.02 |
| December 2007 | $4.85 | $15.71 |
| November 2007 | $5 | $18.39 |
| October 2007 | $5.30 | $19.52 |
| September 2007 | $5.27 | $19.39 |
| August 2007 | $5.18 | $19.05 |
| July 2007 | $5.16 | $18.98 |
| June 2007 | $5.37 | $19.77 |
| May 2007 | $5.49 | $20.35 |
| April 2007 | $5.25 | $19.47 |
| March 2007 | $5.06 | $18.75 |
| February 2007 | $5.03 | $18.63 |
| January 2007 | $5.11 | $18.93 |
| December 2006 | $5.03 | $18.64 |
| November 2006 | $4.91 | $19.85 |
| October 2006 | $4.77 | $19.27 |
| September 2006 | $4.56 | $18.42 |
| August 2006 | $4.44 | $17.95 |
| July 2006 | $4.35 | $17.58 |
| June 2006 | $4.38 | $17.68 |
| May 2006 | $4.40 | $17.93 |
| April 2006 | $4.55 | $18.52 |
| March 2006 | $4.41 | $17.97 |
| February 2006 | $4.35 | $17.71 |
| January 2006 | $4.34 | $17.66 |
| December 2005 | $4.21 | $17.15 |
| November 2005 | $4.15 | $18.54 |
| October 2005 | $3.98 | $17.81 |
| September 2005 | $4.09 | $18.27 |
| August 2005 | $4.10 | $18.32 |
| July 2005 | $4.13 | $18.46 |
| June 2005 | $4 | $17.90 |
| May 2005 | $3.99 | $17.95 |
| April 2005 | $3.85 | $17.35 |
| March 2005 | $3.93 | $17.71 |
| February 2005 | $4 | $18.01 |
| January 2005 | $3.90 | $17.55 |
| December 2004 | $4.01 | $18.07 |
| November 2004 | $3.85 | $17.56 |
| October 2004 | $3.67 | $16.76 |
| September 2004 | $3.60 | $16.43 |
| August 2004 | $3.54 | $16.17 |
| July 2004 | $3.53 | $16.13 |
| June 2004 | $3.66 | $16.71 |
| May 2004 | $3.57 | $16.41 |
| April 2004 | $3.53 | $16.22 |
| March 2004 | $3.63 | $16.67 |
| February 2004 | $3.67 | $16.88 |
| January 2004 | $3.63 | $16.68 |
| December 2003 | $3.54 | $16.26 |
| November 2003 | $3.38 | $15.63 |
| October 2003 | $3.30 | $15.23 |
| September 2003 | $3.09 | $14.29 |
| August 2003 | $3.09 | $14.28 |
| July 2003 | $3.02 | $13.94 |
| June 2003 | $2.95 | $13.64 |
| May 2003 | $2.92 | $13.57 |
| April 2003 | $2.74 | $12.74 |
| March 2003 | $2.49 | $11.55 |
| February 2003 | $2.46 | $11.45 |
| January 2003 | $2.53 | $11.76 |
| December 2002 | $2.58 | $12 |
| November 2002 | $2.72 | $12.71 |
| October 2002 | $2.52 | $11.81 |
| September 2002 | $2.32 | $10.85 |
| August 2002 | $2.66 | $12.45 |
| July 2002 | $2.62 | $12.28 |
| June 2002 | $2.91 | $13.60 |
| May 2002 | $3.17 | $14.93 |
| April 2002 | $3.18 | $14.96 |
| March 2002 | $3.36 | $15.79 |
| February 2002 | $3.24 | $15.24 |
| January 2002 | $3.25 | $15.28 |
| December 2001 | $3.32 | $15.64 |
| November 2001 | $3.19 | $15.42 |
| October 2001 | $2.95 | $14.27 |
| September 2001 | $2.91 | $14.04 |
| August 2001 | $3.21 | $15.50 |
| July 2001 | $3.32 | $16.06 |
| June 2001 | $3.33 | $16.09 |
| May 2001 | $3.36 | $16.37 |
| April 2001 | $3.32 | $16.13 |
| March 2001 | $3.13 | $15.21 |
| February 2001 | $3.16 | $15.38 |
| January 2001 | $3.27 | $15.90 |
| December 2000 | $3.14 | $15.29 |
| November 2000 | $2.82 | $15.93 |
| October 2000 | $2.91 | $16.44 |
| September 2000 | $2.84 | $16.07 |
| August 2000 | $2.87 | $16.25 |
| July 2000 | $2.69 | $15.20 |
| June 2000 | $2.63 | $14.90 |
| May 2000 | $2.75 | $15.71 |
| April 2000 | $2.67 | $15.25 |
| March 2000 | $2.65 | $15.11 |
| February 2000 | $2.33 | $13.31 |
| January 2000 | $2.48 | $14.15 |
| December 1999 | $2.66 | $15.17 |
| November 1999 | $2.58 | $17.09 |
| October 1999 | $2.55 | $16.91 |
| September 1999 | $2.46 | $16.29 |
| August 1999 | $2.60 | $17.22 |
| July 1999 | $2.67 | $17.65 |
| June 1999 | $2.74 | $18.17 |
| May 1999 | $2.68 | $17.86 |
| April 1999 | $2.74 | $18.25 |
| March 1999 | $2.41 | $16.06 |
| February 1999 | $2.28 | $15.17 |
| January 1999 | $2.33 | $15.53 |
| December 1998 | $2.34 | $15.57 |
| November 1998 | $2.28 | $16.71 |
| October 1998 | $2.23 | $16.34 |
| September 1998 | $2.04 | $14.99 |
| August 1998 | $1.92 | $14.08 |
| July 1998 | $2.40 | $17.65 |
| June 1998 | $2.54 | $18.61 |
| May 1998 | $2.56 | $18.88 |
| April 1998 | $2.64 | $19.50 |
| March 1998 | $2.59 | $19.16 |
| February 1998 | $2.45 | $18.09 |
| January 1998 | $2.30 | $16.97 |
| December 1997 | $2.30 | $16.98 |
| November 1997 | $2.26 | $19.69 |
| October 1997 | $2.24 | $19.55 |
| September 1997 | $2.38 | $20.73 |
| August 1997 | $2.30 | $20.06 |
| July 1997 | $2.35 | $20.45 |
| June 1997 | $2.17 | $18.88 |
| May 1997 | $2.13 | $18.72 |
| April 1997 | $2.01 | $17.65 |
| March 1997 | $1.95 | $17.17 |
| February 1997 | $2.01 | $17.70 |
| January 1997 | $2 | $17.62 |
| December 1996 | $1.88 | $16.59 |
| November 1996 | $1.90 | $18.23 |
| October 1996 | $1.77 | $16.99 |
| September 1996 | $1.70 | $16.28 |
| August 1996 | $1.64 | $15.70 |
| July 1996 | $1.59 | $15.29 |
| June 1996 | $1.61 | $15.46 |
| May 1996 | $1.65 | $16.08 |
| April 1996 | $1.63 | $15.90 |
| March 1996 | $1.58 | $15.42 |
| February 1996 | $1.53 | $14.92 |
| January 1996 | $1.54 | $14.95 |
| December 1995 | $1.49 | $14.53 |
| November 1995 | $1.50 | $16.23 |
| October 1995 | $1.44 | $15.55 |
| September 1995 | $1.50 | $16.20 |
| August 1995 | $1.49 | $16.11 |
| July 1995 | $1.44 | $15.59 |
| June 1995 | $1.39 | $15.01 |
| May 1995 | $1.36 | $14.91 |
| April 1995 | $1.29 | $14.17 |
| March 1995 | $1.24 | $13.66 |
| February 1995 | $1.23 | $13.47 |
| January 1995 | $1.17 | $12.84 |
| December 1994 | $1.15 | $12.59 |
| November 1994 | $1.15 | $13.71 |
| October 1994 | $1.22 | $14.55 |
| September 1994 | $1.18 | $14.14 |
| August 1994 | $1.24 | $14.77 |
| July 1994 | $1.20 | $14.36 |
| June 1994 | $1.17 | $13.98 |
| May 1994 | $1.18 | $14.23 |
| April 1994 | $1.14 | $13.77 |
| March 1994 | $1.13 | $13.66 |
| February 1994 | $1.18 | $14.24 |
| January 1994 | $1.22 | $14.76 |
| December 1993 | $1.15 | $13.91 |
| November 1993 | $1.12 | $14.75 |
| October 1993 | $1.14 | $14.95 |
| September 1993 | $1.13 | $14.88 |
| August 1993 | $1.14 | $14.93 |
| July 1993 | $1.09 | $14.29 |
| June 1993 | $1.06 | $13.86 |
| May 1993 | $1.06 | $14.06 |
| April 1993 | $1.04 | $13.81 |
| March 1993 | $1.04 | $13.87 |
| February 1993 | $1.02 | $13.60 |
| January 1993 | $1.01 | $13.46 |
| December 1992 | $0.96 | $12.74 |
| November 1992 | $0.93 | $12.90 |
| October 1992 | $0.89 | $12.37 |
| September 1992 | $0.88 | $12.26 |
| August 1992 | $0.88 | $12.29 |
| July 1992 | $0.92 | $12.82 |
| June 1992 | $0.90 | $12.59 |
| May 1992 | $0.90 | $12.58 |
| April 1992 | $0.89 | $12.39 |
| March 1992 | $0.86 | $12.22 |
| February 1992 | $0.88 | $12.51 |
| January 1992 | $0.84 | $11.99 |
| December 1991 | $0.82 | $11.72 |
| November 1991 | $0.76 | $11.99 |
| October 1991 | $0.81 | $12.79 |
| September 1991 | $0.80 | $12.65 |
| August 1991 | $0.81 | $12.77 |
| July 1991 | $0.78 | $12.32 |
| June 1991 | $0.76 | $11.98 |
| May 1991 | $0.80 | $12.57 |
| April 1991 | $0.76 | $11.98 |
| March 1991 | $0.76 | $12.18 |
| February 1991 | $0.74 | $11.95 |
| January 1991 | $0.69 | $11.07 |
| December 1990 | $0.64 | $10.30 |
| November 1990 | $0.60 | $10.49 |
| October 1990 | $0.56 | $9.72 |
| September 1990 | $0.59 | $10.26 |
| August 1990 | $0.65 | $11.33 |
| July 1990 | $0.72 | $12.49 |
| June 1990 | $0.74 | $12.88 |
| May 1990 | $0.75 | $13.07 |
| April 1990 | $0.70 | $12.14 |
| March 1990 | $0.73 | $13.02 |
| February 1990 | $0.73 | $13 |
| January 1990 | $0.70 | $12.49 |
| December 1989 | $0.76 | $13.41 |
| November 1989 | $0.77 | $14.92 |
| October 1989 | $0.78 | $15.17 |
| September 1989 | $0.82 | $15.88 |
| August 1989 | $0.82 | $16.04 |
| July 1989 | $0.79 | $15.40 |
| June 1989 | $0.75 | $14.63 |
| May 1989 | $0.74 | $14.48 |
| April 1989 | $0.72 | $14.11 |
| March 1989 | $0.70 | $13.97 |
| February 1989 | $0.69 | $13.77 |
| January 1989 | $0.71 | $14.19 |
| December 1988 | $0.66 | $13.07 |
| November 1988 | $0.66 | $13.96 |
| October 1988 | $0.67 | $14.13 |
| September 1988 | $0.65 | $13.78 |
| August 1988 | $0.61 | $13.02 |
| July 1988 | $0.64 | $13.48 |
| June 1988 | $0.64 | $13.53 |
| May 1988 | $0.59 | $12.47 |
| April 1988 | $0.57 | $12.07 |
| March 1988 | $0.56 | $12.24 |
| February 1988 | $0.58 | $12.64 |
| January 1988 | $0.57 | $12.41 |
| December 1987 | $0.51 | $11.11 |
| November 1987 | $0.48 | $13.08 |
| October 1987 | $0.52 | $14.21 |
| September 1987 | $0.63 | $17.03 |
| August 1987 | $0.66 | $17.87 |
| July 1987 | $0.63 | $17.13 |
| June 1987 | $0.62 | $16.90 |
| May 1987 | $0.60 | $16.24 |
| April 1987 | $0.59 | $16.14 |
| March 1987 | $0.59 | $16.22 |
| February 1987 | $0.57 | $15.79 |
| January 1987 | $0.55 | $15.34 |
| December 1986 | $0.50 | $13.95 |
| November 1986 | $0.51 | $14.04 |
| October 1986 | $0.50 | $13.85 |
| September 1986 | $0.58 | $16.68 |
| August 1986 | $0.62 | $17.61 |
| July 1986 | $0.57 | $16.21 |
| June 1986 | $0.59 | $16.83 |
| May 1986 | $0.58 | $16.59 |
| April 1986 | $0.56 | $15.95 |
| March 1986 | $0.57 | $16.61 |
| February 1986 | $0.54 | $15.70 |
| January 1986 | $0.50 | $14.71 |
| December 1985 | $0.50 | $14.51 |
| November 1985 | $0.48 | $14.01 |
| October 1985 | $0.46 | $13.39 |
| September 1985 | $0.46 | $13.93 |
| August 1985 | $0.47 | $14.29 |
| July 1985 | $0.47 | $14.29 |
| June 1985 | $0.48 | $14.42 |
| May 1985 | $0.47 | $14.06 |
| April 1985 | $0.45 | $13.47 |
| March 1985 | $0.44 | $13.59 |
| February 1985 | $0.44 | $13.41 |
| January 1985 | $0.43 | $13.32 |
| December 1984 | $0.41 | $12.65 |
| November 1984 | $0.40 | $12.21 |
| October 1984 | $0.39 | $12.12 |
| September 1984 | $0.40 | $12.87 |
| August 1984 | $0.39 | $12.49 |
| July 1984 | $0.35 | $11.23 |
| June 1984 | $0.35 | $11.14 |
| May 1984 | $0.35 | $11.09 |
| April 1984 | $0.37 | $11.73 |
| March 1984 | $0.37 | $11.99 |
| February 1984 | $0.36 | $11.90 |
| January 1984 | $0.37 | $12.08 |
| December 1983 | $0.36 | $11.70 |
| November 1983 | $0.36 | $11.66 |
| October 1983 | $0.35 | $11.51 |
| September 1983 | $0.39 | $13.11 |
| August 1983 | $0.38 | $12.82 |
| July 1983 | $0.37 | $12.41 |
| June 1983 | $0.37 | $12.52 |
| May 1983 | $0.36 | $12.23 |
| April 1983 | $0.35 | $11.93 |
| March 1983 | $0.33 | $11.40 |
| February 1983 | $0.32 | $10.94 |
| January 1983 | $0.31 | $10.71 |
| December 1982 | $0.30 | $10.36 |
| November 1982 | $0.30 | $10.22 |
| October 1982 | $0.29 | $10 |
| September 1982 | $0.28 | $10.20 |
| August 1982 | $0.28 | $9.94 |
| July 1982 | $0.25 | $8.90 |
| June 1982 | $0.26 | $9.15 |
| May 1982 | $0.26 | $9.36 |
| April 1982 | $0.27 | $9.53 |
| March 1982 | $0.26 | $9.48 |
| February 1982 | $0.25 | $9.30 |
| January 1982 | $0.26 | $9.66 |
| December 1981 | $0.27 | $9.92 |
| November 1981 | $0.28 | $10.11 |
| October 1981 | $0.26 | $9.62 |
| September 1981 | $0.29 | $11.02 |
| August 1981 | $0.30 | $11.37 |
| July 1981 | $0.31 | $11.94 |
| June 1981 | $0.32 | $12.02 |
| May 1981 | $0.31 | $11.75 |
| April 1981 | $0.30 | $11.43 |
| March 1981 | $0.30 | $11.73 |
| February 1981 | $0.28 | $10.86 |
| January 1981 | $0.27 | $10.55 |
| December 1980 | $0.27 | $10.42 |
| November 1980 | $0.26 | $10.31 |
| October 1980 | $0.26 | $10 |
| September 1980 | $0.28 | $11.23 |
| August 1980 | $0.27 | $11.07 |
| July 1980 | $0.27 | $10.85 |
| June 1980 | $0.25 | $10.17 |
| May 1980 | $0.24 | $9.88 |
| April 1980 | $0.23 | $9.15 |
| March 1980 | $0.22 | $8.98 |
| February 1980 | $0.24 | $9.75 |
| January 1980 | $0.24 | $10.11 |
| December 1979 | $0.24 | $9.72 |
VWNDX
Price: $25.39
52 week price:
Dividend Yield: 6.66%
5-year range yield:
Forward Dividend Yield: 1.54%
Dividend Per Share: 0.39 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 14.93
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 47
DGR3: 5.25%
DGR5: 9.88%
DGR10: 15.86%
DGR20: 30.00%