Vanguard Short-Term Tax-Exempt dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Short-Term Tax-Exempt (VWSTX) as of May 3, 2024 is 0.04 USD. The forward dividend yield for VWSTX as of May 3, 2024 is 3.15%. Average dividend growth rate for stock Vanguard Short-Term Tax-Exempt (VWSTX) for past three years is 28.32%.
Dividend history for stock VWSTX (Vanguard Short-Term Tax-Exempt ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Short-Term Tax-Exempt Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0412 USD (0.24%) | 15.73 USD | 15.73 USD |
| 2024-02-29 | 2024-03-01 | 0.0411 USD (4.58%) | 15.75 USD | 15.75 USD |
| 2024-01-31 | 2024-02-01 | 0.0393 USD (-1.75%) | 15.75 USD | 15.75 USD |
| 2023-12-29 | 2024-01-02 | 0.0400 USD (4.99%) | 15.78 USD | 15.78 USD |
| 2023-11-30 | 2023-12-01 | 0.0381 USD (5.54%) | 15.70 USD | 15.70 USD |
| 2023-10-31 | 2023-11-01 | 0.0361 USD (5.87%) | 15.51 USD | 15.51 USD |
| 2023-09-29 | 2023-10-02 | 0.0341 USD (3.33%) | 15.51 USD | 15.51 USD |
| 2023-08-31 | 2023-09-01 | 0.0330 USD (8.91%) | 15.59 USD | 15.59 USD |
| 2023-07-31 | 2023-08-01 | 0.0303 USD (-1.94%) | 15.61 USD | 15.61 USD |
| 2023-06-30 | 2023-07-03 | 0.0309 USD (5.10%) | 15.61 USD | 15.61 USD |
| 2023-05-31 | 2023-06-01 | 0.0294 USD (1.03%) | 15.58 USD | 15.58 USD |
| 2023-04-28 | 2023-05-01 | 0.0291 USD (2.46%) | 15.61 USD | 15.61 USD |
| 2023-03-31 | 2023-04-03 | 0.0284 USD (-2.41%) | 15.65 USD | 15.65 USD |
| 2023-02-28 | 2023-03-01 | 0.0291 USD (14.57%) | 15.52 USD | 15.55 USD |
| 2023-01-31 | 2023-02-01 | 0.0254 USD (-4.87%) | 15.60 USD | 15.66 USD |
| 2022-12-30 | 2023-01-03 | 0.0267 USD (16.59%) | 15.49 USD | 15.57 USD |
| 2022-11-30 | 2022-12-01 | 0.0229 USD (0.44%) | 15.46 USD | 15.57 USD |
| 2022-10-31 | 2022-11-01 | 0.0228 USD (21.28%) | 15.31 USD | 15.44 USD |
| 2022-09-30 | 2022-10-03 | 0.0188 USD (3.30%) | 15.31 USD | 15.46 USD |
| 2022-08-31 | 2022-09-01 | 0.0182 USD (35.82%) | 15.41 USD | 15.58 USD |
| 2022-07-29 | 2022-08-01 | 0.0134 USD | 15.49 USD | 15.68 USD |
| 2022-06-30 | 2022-07-01 | 0.0134 USD (24.07%) | 15.41 USD | 15.61 USD |
| 2022-05-31 | 2022-06-01 | 0.0108 USD (9.09%) | 15.41 USD | 15.63 USD |
| 2022-04-29 | 2022-05-02 | 0.0099 USD (26.92%) | 15.33 USD | 15.56 USD |
| 2022-03-31 | 2022-04-01 | 0.0078 USD (-15.22%) | 15.40 USD | 15.64 USD |
| 2022-02-28 | 2022-03-01 | 0.0092 USD (53.33%) | 15.50 USD | 15.75 USD |
| 2022-01-31 | 2022-02-01 | 0.0060 USD (-6.25%) | 15.52 USD | 15.78 USD |
| 2021-12-31 | 2022-01-03 | 0.0064 USD (-8.57%) | 15.62 USD | 15.88 USD |
| 2021-11-30 | 2021-12-01 | 0.0070 USD (7.69%) | 15.62 USD | 15.89 USD |
| 2021-10-29 | 2021-11-01 | 0.0065 USD (-9.72%) | 15.61 USD | 15.89 USD |
| 2021-09-30 | 2021-10-01 | 0.0072 USD (2.86%) | 15.62 USD | 15.90 USD |
| 2021-08-31 | 2021-09-01 | 0.0070 USD (-6.67%) | 15.63 USD | 15.92 USD |
| 2021-07-30 | 2021-08-02 | 0.0075 USD (-11.76%) | 15.64 USD | 15.94 USD |
| 2021-06-30 | 2021-07-01 | 0.0085 USD (1.19%) | 15.62 USD | 15.93 USD |
| 2021-05-28 | 2021-06-01 | 0.0084 USD (-8.70%) | 15.62 USD | 15.94 USD |
| 2021-04-30 | 2021-05-03 | 0.0092 USD (6.98%) | 15.62 USD | 15.94 USD |
| 2021-03-31 | 2021-04-01 | 0.0086 USD (-22.52%) | 15.60 USD | 15.93 USD |
| 2021-02-26 | 2021-03-01 | 0.0111 USD (13.27%) | 15.59 USD | 15.93 USD |
| 2021-01-29 | 2021-02-01 | 0.0098 USD (-5.77%) | 15.61 USD | 15.96 USD |
| 2020-12-31 | 2021-01-04 | 0.0104 USD (-9.57%) | 15.59 USD | 15.95 USD |
| 2020-11-30 | 2020-12-01 | 0.0115 USD (1.77%) | 15.57 USD | 15.94 USD |
| 2020-10-30 | 2020-11-02 | 0.0113 USD (-11.72%) | 15.55 USD | 15.93 USD |
| 2020-09-30 | 2020-10-01 | 0.0128 USD (-4.48%) | 15.55 USD | 15.94 USD |
| 2020-08-31 | 2020-09-01 | 0.0134 USD (-10.67%) | 15.54 USD | 15.95 USD |
| 2020-07-31 | 2020-08-03 | 0.0150 USD (-0.66%) | 15.53 USD | 15.95 USD |
| 2020-06-30 | 2020-07-01 | 0.0151 USD (-9.58%) | 15.49 USD | 15.92 USD |
| 2020-05-29 | 2020-06-01 | 0.0167 USD (-12.57%) | 15.44 USD | 15.89 USD |
| 2020-04-30 | 2020-05-01 | 0.0191 USD (-24.21%) | 15.29 USD | 15.75 USD |
| 2020-03-31 | 2020-04-01 | 0.0252 USD (43.18%) | 15.29 USD | 15.77 USD |
| 2020-02-28 | 2020-03-02 | 0.0176 USD (-5.88%) | 15.39 USD | 15.90 USD |
| 2020-01-31 | 2020-02-03 | 0.0187 USD (-4.10%) | 15.37 USD | 15.89 USD |
| 2019-12-31 | 2020-01-02 | 0.0195 USD (5.98%) | 15.31 USD | 15.85 USD |
| 2019-11-29 | 2019-12-02 | 0.0184 USD (-11.54%) | 15.28 USD | 15.84 USD |
| 2019-10-31 | 2019-11-01 | 0.0208 USD (2.46%) | 15.26 USD | 15.84 USD |
| 2019-09-30 | 2019-10-01 | 0.0203 USD (-2.87%) | 15.23 USD | 15.83 USD |
| 2019-08-30 | 2019-09-03 | 0.0209 USD (-1.88%) | 15.24 USD | 15.86 USD |
| 2019-07-31 | 2019-08-01 | 0.0213 USD (-2.29%) | 15.22 USD | 15.86 USD |
| 2019-06-28 | 2019-07-01 | 0.0218 USD (-3.54%) | 15.17 USD | 15.83 USD |
| 2019-05-31 | 2019-06-03 | 0.0226 USD | 15.13 USD | 15.81 USD |
| 2019-04-30 | 2019-05-01 | 0.0226 USD (1.80%) | 15.08 USD | 15.78 USD |
| 2019-03-29 | 2019-04-01 | 0.0222 USD (10.45%) | 15.07 USD | 15.79 USD |
| 2019-02-28 | 2019-03-01 | 0.0201 USD (-5.19%) | 15.03 USD | 15.77 USD |
| 2019-01-31 | 2019-02-01 | 0.0212 USD (-4.07%) | 15.00 USD | 15.76 USD |
| 2018-12-31 | 2019-01-02 | 0.0221 USD (5.24%) | 14.95 USD | 15.73 USD |
| 2018-11-30 | 2018-12-03 | 0.0210 USD (-4.98%) | 14.90 USD | 15.70 USD |
| 2018-10-31 | 2018-11-01 | 0.0221 USD (10.50%) | 14.86 USD | 15.68 USD |
| 2018-09-28 | 0.0200 USD (1.52%) | 14.85 USD | 15.69 USD | |
| 2018-08-31 | 2018-09-04 | 0.0197 USD (7.65%) | 14.87 USD | 15.73 USD |
| 2018-07-31 | 2018-08-01 | 0.0183 USD (1.67%) | 14.86 USD | 15.74 USD |
| 2018-06-29 | 2018-07-02 | 0.0180 USD (-3.74%) | 14.83 USD | 15.72 USD |
| 2018-05-31 | 2018-06-01 | 0.0187 USD (1.63%) | 14.79 USD | 15.70 USD |
| 2018-04-30 | 2018-05-01 | 0.0184 USD (6.98%) | 14.75 USD | 15.68 USD |
| 2018-03-29 | 2018-04-02 | 0.0172 USD (16.22%) | 14.76 USD | 15.70 USD |
| 2018-02-28 | 2018-03-01 | 0.0148 USD (-13.95%) | 14.76 USD | 15.72 USD |
| 2018-01-31 | 2018-02-01 | 0.0172 USD (3.61%) | 14.74 USD | 15.72 USD |
| 2017-12-29 | 2018-01-02 | 0.0166 USD (16.08%) | 14.72 USD | 15.71 USD |
| 2017-11-30 | 2017-12-01 | 0.0143 USD (-0.69%) | 14.70 USD | 15.71 USD |
| 2017-10-31 | 2017-11-01 | 0.0144 USD (7.46%) | 14.76 USD | 15.79 USD |
| 2017-09-29 | 2017-10-02 | 0.0134 USD (-3.60%) | 14.76 USD | 15.80 USD |
| 2017-08-31 | 2017-09-01 | 0.0139 USD (-0.71%) | 14.78 USD | 15.83 USD |
| 2017-07-31 | 2017-08-01 | 0.0140 USD (3.70%) | 14.75 USD | 15.81 USD |
| 2017-06-30 | 2017-07-03 | 0.0135 USD (-3.57%) | 14.71 USD | 15.79 USD |
| 2017-05-31 | 2017-06-01 | 0.0140 USD (1.45%) | 14.72 USD | 15.81 USD |
| 2017-04-28 | 2017-05-01 | 0.0138 USD (6.15%) | 14.69 USD | 15.79 USD |
| 2017-03-31 | 0.0130 USD (10.17%) | 14.66 USD | 15.77 USD | |
| 2017-02-28 | 2017-03-01 | 0.0118 USD (-9.92%) | 14.65 USD | 15.78 USD |
| 2017-01-31 | 2017-02-01 | 0.0131 USD (2.34%) | 14.61 USD | 15.75 USD |
| 2016-12-30 | 2017-01-03 | 0.0128 USD (6.67%) | 14.57 USD | 15.72 USD |
| 2016-11-30 | 0.0120 USD (-7.69%) | 14.55 USD | 15.71 USD | |
| 2016-10-31 | 0.0130 USD (8.33%) | 14.63 USD | 15.80 USD | |
| 2016-09-30 | 0.0120 USD | 14.62 USD | 15.81 USD | |
| 2016-08-31 | 0.0120 USD | 14.65 USD | 15.85 USD | |
| 2016-07-29 | 0.0120 USD (9.09%) | 14.65 USD | 15.86 USD | |
| 2016-06-30 | 0.0110 USD (-8.33%) | 14.63 USD | 15.85 USD | |
| 2016-05-31 | 0.0120 USD (9.09%) | 14.58 USD | 15.81 USD | |
| 2016-04-29 | 0.0110 USD (10%) | 14.59 USD | 15.83 USD | |
| 2016-03-31 | 0.0100 USD (11.11%) | 14.57 USD | 15.82 USD | |
| 2016-02-29 | 0.0090 USD (-10%) | 14.59 USD | 15.85 USD | |
| 2016-01-29 | 0.0100 USD | 14.56 USD | 15.83 USD | |
| 2015-12-31 | 0.0100 USD (11.11%) | 14.52 USD | 15.80 USD | |
| 2015-11-30 | 0.0090 USD (28.57%) | 14.51 USD | 15.80 USD | |
| 2015-10-30 | 0.0070 USD (-22.22%) | 14.53 USD | 15.83 USD | |
| 2015-09-30 | 0.0090 USD (-10%) | 14.52 USD | 15.82 USD | |
| 2015-08-31 | 0.0100 USD | 14.50 USD | 15.81 USD | |
| 2015-07-31 | 0.0100 USD | 14.49 USD | 15.81 USD | |
| 2015-06-30 | 0.0100 USD | 14.47 USD | 15.80 USD | |
| 2015-05-29 | 0.0100 USD (11.11%) | 14.46 USD | 15.80 USD | |
| 2015-04-30 | 0.0090 USD (-10%) | 14.47 USD | 15.82 USD | |
| 2015-03-31 | 0.0100 USD (25%) | 14.47 USD | 15.83 USD | |
| 2015-02-27 | 0.0080 USD (-11.11%) | 14.48 USD | 15.85 USD | |
| 2015-01-30 | 0.0090 USD | 14.48 USD | 15.86 USD | |
| 2014-12-31 | 0.0090 USD | 14.46 USD | 15.84 USD | |
| 2014-11-28 | 0.0090 USD | 14.47 USD | 15.86 USD | |
| 2014-10-31 | 0.0090 USD | 14.46 USD | 15.86 USD | |
| 2014-09-30 | 0.0090 USD | 14.45 USD | 15.86 USD | |
| 2014-08-29 | 0.0090 USD | 14.45 USD | 15.87 USD | |
| 2014-07-31 | 0.0090 USD | 14.44 USD | 15.87 USD | |
| 2014-06-30 | 0.0090 USD (-10%) | 14.43 USD | 15.87 USD | |
| 2014-05-30 | 0.0100 USD | 14.43 USD | 15.87 USD | |
| 2014-04-30 | 0.0100 USD | 14.42 USD | 15.87 USD | |
| 2014-03-31 | 0.0100 USD (11.11%) | 14.40 USD | 15.86 USD | |
| 2014-02-28 | 0.0090 USD (-10%) | 14.42 USD | 15.89 USD | |
| 2014-01-31 | 0.0100 USD | 14.39 USD | 15.87 USD | |
| 2013-12-31 | 0.0100 USD | 14.36 USD | 15.85 USD | |
| 2013-11-29 | 0.0100 USD (-9.09%) | 14.36 USD | 15.86 USD | |
| 2013-10-31 | 0.0110 USD (10%) | 14.36 USD | 15.87 USD | |
| 2013-09-30 | 0.0100 USD (-9.09%) | 14.33 USD | 15.84 USD | |
| 2013-08-30 | 0.0110 USD | 14.30 USD | 15.82 USD | |
| 2013-07-31 | 0.0110 USD | 14.31 USD | 15.84 USD | |
| 2013-06-28 | 0.0110 USD (-8.33%) | 14.29 USD | 15.83 USD | |
| 2013-05-31 | 0.0120 USD | 14.33 USD | 15.89 USD | |
| 2013-04-30 | 0.0120 USD | 14.35 USD | 15.92 USD | |
| 2013-03-28 | 0.0120 USD (9.09%) | 14.33 USD | 15.91 USD | |
| 2013-02-28 | 0.0110 USD (-15.38%) | 14.33 USD | 15.92 USD | |
| 2013-01-31 | 0.0130 USD | 14.31 USD | 15.91 USD | |
| 2012-12-31 | 0.0130 USD | 14.30 USD | 15.91 USD | |
| 2012-11-30 | 0.0130 USD (-7.14%) | 14.31 USD | 15.94 USD | |
| 2012-10-31 | 0.0140 USD (7.69%) | 14.29 USD | 15.93 USD | |
| 2012-09-28 | 0.0130 USD (-7.14%) | 14.29 USD | 15.94 USD | |
| 2012-08-31 | 0.0140 USD | 14.27 USD | 15.93 USD | |
| 2012-07-31 | 0.0140 USD | 14.26 USD | 15.94 USD | |
| 2012-06-29 | 0.0140 USD (-6.67%) | 14.23 USD | 15.92 USD | |
| 2012-05-31 | 0.0150 USD (7.14%) | 14.23 USD | 15.93 USD | |
| 2012-04-30 | 0.0140 USD (-6.67%) | 14.22 USD | 15.93 USD | |
| 2012-03-30 | 0.0150 USD (7.14%) | 14.20 USD | 15.93 USD | |
| 2012-02-29 | 0.0140 USD (-6.67%) | 14.21 USD | 15.95 USD | |
| 2012-01-31 | 0.0150 USD | 14.19 USD | 15.94 USD | |
| 2011-12-30 | 0.0150 USD | 14.16 USD | 15.92 USD | |
| 2011-11-30 | 0.0150 USD | 14.13 USD | 15.90 USD | |
| 2011-10-31 | 0.0150 USD | 14.11 USD | 15.90 USD | |
| 2011-09-30 | 0.0150 USD (-6.25%) | 14.12 USD | 15.93 USD | |
| 2011-08-31 | 0.0160 USD (6.67%) | 14.13 USD | 15.95 USD | |
| 2011-07-29 | 0.0150 USD (-6.25%) | 14.10 USD | 15.93 USD | |
| 2011-06-30 | 0.0160 USD (-5.88%) | 14.07 USD | 15.91 USD | |
| 2011-05-31 | 0.0170 USD | 14.05 USD | 15.91 USD | |
| 2011-04-29 | 0.0170 USD (-5.56%) | 14.01 USD | 15.88 USD | |
| 2011-03-31 | 0.0180 USD (12.50%) | 13.98 USD | 15.86 USD | |
| 2011-02-28 | 0.0160 USD (-11.11%) | 13.96 USD | 15.86 USD | |
| 2011-01-31 | 0.0180 USD (5.88%) | 13.94 USD | 15.85 USD | |
| 2010-12-31 | 0.0170 USD (6.25%) | 13.93 USD | 15.86 USD | |
| 2010-11-30 | 0.0160 USD (-5.88%) | 13.95 USD | 15.90 USD | |
| 2010-10-29 | 0.0170 USD (6.25%) | 13.98 USD | 15.95 USD | |
| 2010-09-30 | 0.0160 USD (-5.88%) | 13.98 USD | 15.96 USD | |
| 2010-08-31 | 0.0170 USD | 13.98 USD | 15.98 USD | |
| 2010-07-30 | 0.0170 USD (-5.56%) | 13.95 USD | 15.96 USD | |
| 2010-06-30 | 0.0180 USD (-5.26%) | 13.89 USD | 15.91 USD | |
| 2010-05-28 | 0.0190 USD (5.56%) | 13.88 USD | 15.92 USD | |
| 2010-03-31 | 0.0180 USD (5.88%) | 13.86 USD | 15.91 USD | |
| 2010-02-26 | 0.0170 USD (-10.53%) | 13.88 USD | 15.95 USD | |
| 2010-01-29 | 0.0190 USD (-9.52%) | 13.85 USD | 15.94 USD | |
| 2009-12-31 | 0.0210 USD (5%) | 13.82 USD | 15.92 USD | |
| 2009-11-30 | 0.0200 USD (-4.76%) | 13.80 USD | 15.92 USD | |
| 2009-10-30 | 0.0210 USD (-4.55%) | 13.75 USD | 15.88 USD | |
| 2009-09-30 | 0.0220 USD (-8.33%) | 13.76 USD | 15.92 USD | |
| 2009-08-31 | 0.0240 USD (-7.69%) | 13.71 USD | 15.88 USD | |
| 2009-07-31 | 0.0260 USD (-3.70%) | 13.70 USD | 15.89 USD | |
| 2009-06-30 | 0.0270 USD (-10%) | 13.63 USD | 15.84 USD | |
| 2009-05-29 | 0.0300 USD | 13.61 USD | 15.84 USD | |
| 2009-04-30 | 0.0300 USD (-9.09%) | 13.59 USD | 15.85 USD | |
| 2009-03-31 | 0.0330 USD (6.45%) | 13.55 USD | 15.83 USD | |
| 2009-02-27 | 0.0310 USD (-13.89%) | 13.52 USD | 15.83 USD | |
| 2009-01-30 | 0.0360 USD (-7.69%) | 13.53 USD | 15.87 USD | |
| 2008-12-31 | 0.0390 USD | 13.41 USD | 15.76 USD | |
| 2008-11-28 | 0.0390 USD (-15.22%) | 13.35 USD | 15.73 USD | |
| 2008-10-31 | 0.0460 USD (6.98%) | 13.27 USD | 15.68 USD | |
| 2008-09-30 | 0.0430 USD (10.26%) | 13.22 USD | 15.66 USD | |
| 2008-08-29 | 0.0390 USD (-2.50%) | 13.28 USD | 15.78 USD | |
| 2008-07-31 | 0.0400 USD | 13.23 USD | 15.76 USD | |
| 2008-06-30 | 0.0400 USD (-6.98%) | 13.16 USD | 15.71 USD | |
| 2008-05-30 | 0.0430 USD (2.38%) | 13.16 USD | 15.75 USD | |
| 2008-04-30 | 0.0420 USD (-6.67%) | 13.12 USD | 15.75 USD | |
| 2008-03-31 | 0.0450 USD (15.38%) | 13.10 USD | 15.77 USD | |
| 2008-02-29 | 0.0390 USD (-11.36%) | 13.01 USD | 15.71 USD | |
| 2008-01-31 | 0.0440 USD (-2.22%) | 13.06 USD | 15.81 USD | |
| 2007-12-31 | 0.0450 USD (2.27%) | 12.92 USD | 15.68 USD | |
| 2007-11-30 | 0.0440 USD (-4.35%) | 12.86 USD | 15.65 USD | |
| 2007-10-31 | 0.0460 USD (2.22%) | 12.80 USD | 15.62 USD | |
| 2007-09-28 | 0.0450 USD (-2.17%) | 12.75 USD | 15.61 USD | |
| 2007-08-31 | 0.0460 USD (2.22%) | 12.69 USD | 15.58 USD | |
| 2007-07-31 | 0.0450 USD (2.27%) | 12.65 USD | 15.57 USD | |
| 2007-06-29 | 0.0440 USD (-4.35%) | 12.59 USD | 15.55 USD | |
| 2007-05-31 | 0.0460 USD (4.55%) | 12.57 USD | 15.56 USD | |
| 2007-04-30 | 0.0440 USD (-2.22%) | 12.54 USD | 15.57 USD | |
| 2007-03-30 | 0.0450 USD (12.50%) | 12.51 USD | 15.58 USD | |
| 2007-02-28 | 0.0400 USD (-6.98%) | 12.47 USD | 15.58 USD | |
| 2007-01-31 | 0.0430 USD | 12.42 USD | 15.56 USD | |
| 2006-12-29 | 0.0430 USD (4.88%) | 12.40 USD | 15.57 USD | |
| 2006-11-30 | 0.0410 USD (2.50%) | 12.37 USD | 15.58 USD | |
| 2006-09-29 | 0.0400 USD | 12.33 USD | 15.57 USD | |
| 2006-08-31 | 0.0400 USD | 12.29 USD | 15.56 USD | |
| 2006-07-31 | 0.0400 USD (5.26%) | 12.24 USD | 15.53 USD | |
| 2006-06-30 | 0.0380 USD | 12.18 USD | 15.50 USD | |
| 2006-05-31 | 0.0380 USD (5.56%) | 12.17 USD | 15.52 USD | |
| 2006-04-28 | 0.0360 USD (-2.70%) | 12.13 USD | 15.51 USD | |
| 2006-03-31 | 0.0370 USD (15.63%) | 12.10 USD | 15.51 USD | |
| 2006-02-28 | 0.0320 USD (-8.57%) | 12.09 USD | 15.53 USD | |
| 2006-01-31 | 0.0350 USD (2.94%) | 12.07 USD | 15.54 USD | |
| 2005-12-30 | 0.0340 USD (6.25%) | 12.04 USD | 15.53 USD | |
| 2005-11-30 | 0.0320 USD | 12.00 USD | 15.52 USD | |
| 2005-10-31 | 0.0320 USD (3.23%) | 11.98 USD | 15.53 USD | |
| 2005-09-30 | 0.0310 USD | 11.98 USD | 15.56 USD | |
| 2005-08-31 | 0.0310 USD (3.33%) | 11.96 USD | 15.56 USD | |
| 2005-07-29 | 0.0300 USD (3.45%) | 11.94 USD | 15.56 USD | |
| 2005-06-30 | 0.0290 USD (-3.33%) | 11.93 USD | 15.58 USD | |
| 2005-05-31 | 0.0300 USD (7.14%) | 11.88 USD | 15.55 USD | |
| 2005-04-29 | 0.0280 USD (3.70%) | 11.87 USD | 15.56 USD | |
| 2005-03-31 | 0.0270 USD (12.50%) | 11.84 USD | 15.55 USD | |
| 2005-02-28 | 0.0240 USD (-11.11%) | 11.84 USD | 15.58 USD | |
| 2005-01-31 | 0.0270 USD | 11.85 USD | 15.61 USD | |
| 2004-12-31 | 0.0270 USD (8%) | 11.84 USD | 15.63 USD | |
| 2004-11-30 | 0.0250 USD (-3.85%) | 11.80 USD | 15.61 USD | |
| 2004-10-29 | 0.0260 USD (8.33%) | 11.83 USD | 15.67 USD | |
| 2004-09-30 | 0.0240 USD | 11.82 USD | 15.68 USD | |
| 2004-08-31 | 0.0240 USD | 11.81 USD | 15.69 USD | |
| 2004-07-30 | 0.0240 USD | 11.76 USD | 15.65 USD | |
| 2004-06-30 | 0.0240 USD (-4%) | 11.73 USD | 15.63 USD | |
| 2004-05-28 | 0.0250 USD (4.17%) | 11.72 USD | 15.64 USD | |
| 2004-04-30 | 0.0240 USD (-4%) | 11.72 USD | 15.67 USD | |
| 2004-03-31 | 0.0250 USD (8.70%) | 11.76 USD | 15.75 USD | |
| 2004-02-27 | 0.0230 USD (-4.17%) | 11.77 USD | 15.79 USD | |
| 2004-01-30 | 0.0240 USD (-4%) | 11.73 USD | 15.75 USD | |
| 2003-12-31 | 0.0250 USD (4.17%) | 11.71 USD | 15.75 USD | |
| 2003-11-28 | 0.0240 USD | 11.70 USD | 15.76 USD | |
| 2003-10-31 | 0.0240 USD | 11.69 USD | 15.77 USD | |
| 2003-09-30 | 0.0240 USD | 11.69 USD | 15.80 USD | |
| 2003-08-29 | 0.0240 USD | 11.64 USD | 15.75 USD | |
| 2003-07-31 | 0.0240 USD (-4%) | 11.61 USD | 15.74 USD | |
| 2003-06-30 | 0.0250 USD (-7.41%) | 11.64 USD | 15.80 USD | |
| 2003-05-30 | 0.0270 USD (3.85%) | 11.63 USD | 15.82 USD | |
| 2003-04-30 | 0.0260 USD (-7.14%) | 11.59 USD | 15.79 USD | |
| 2003-03-31 | 0.0280 USD (3.70%) | 11.57 USD | 15.79 USD | |
| 2003-02-28 | 0.0270 USD | 11.57 USD | 15.82 USD | |
| 2003-01-31 | 0.0270 USD (-6.90%) | 11.54 USD | 15.80 USD | |
| 2002-12-31 | 0.0290 USD | 11.52 USD | 15.80 USD | |
| 2002-11-29 | 0.0290 USD (-9.38%) | 11.45 USD | 15.73 USD | |
| 2002-10-31 | 0.0320 USD (3.23%) | 11.43 USD | 15.73 USD | |
| 2002-09-30 | 0.0310 USD (-3.13%) | 11.45 USD | 15.79 USD | |
| 2002-08-30 | 0.0320 USD (-5.88%) | 11.42 USD | 15.78 USD | |
| 2002-07-31 | 0.0340 USD (-2.86%) | 11.38 USD | 15.76 USD | |
| 2002-06-28 | 0.0350 USD (-25.53%) | 11.33 USD | 15.73 USD | |
| 2002-05-31 | 0.0470 USD (4.44%) | 11.28 USD | 15.69 USD | |
| 2002-04-30 | 0.0450 USD (12.50%) | 11.24 USD | 15.68 USD | |
| 2002-03-28 | 0.0400 USD (5.26%) | 11.16 USD | 15.61 USD | |
| 2002-02-28 | 0.0380 USD (-11.63%) | 11.22 USD | 15.74 USD | |
| 2002-01-31 | 0.0430 USD (-2.27%) | 11.18 USD | 15.72 USD | |
| 2001-12-31 | 0.0440 USD | 11.12 USD | 15.68 USD | |
| 2001-11-30 | 0.0440 USD (-8.33%) | 11.10 USD | 15.69 USD | |
| 2001-10-31 | 0.0480 USD (-2.04%) | 11.10 USD | 15.74 USD | |
| 2001-09-28 | 0.0490 USD (-5.77%) | 11.07 USD | 15.74 USD | |
| 2001-08-31 | 0.0520 USD (-1.89%) | 11.03 USD | 15.73 USD | |
| 2001-07-31 | 0.0530 USD (1.92%) | 10.96 USD | 15.69 USD | |
| 2001-06-29 | 0.0520 USD (-5.45%) | 10.92 USD | 15.68 USD | |
| 2001-05-31 | 0.0550 USD (3.77%) | 10.88 USD | 15.68 USD | |
| 2001-04-30 | 0.0530 USD (-3.64%) | 10.81 USD | 15.64 USD | |
| 2001-03-30 | 0.0550 USD (10%) | 10.79 USD | 15.66 USD | |
| 2001-02-28 | 0.0500 USD (-9.09%) | 10.74 USD | 15.64 USD | |
| 2001-01-31 | 0.0550 USD | 10.71 USD | 15.65 USD | |
| 2000-12-29 | 0.0550 USD (3.77%) | 10.61 USD | 15.56 USD | |
| 2000-11-30 | 0.0530 USD (-3.64%) | 10.54 USD | 15.50 USD | |
| 2000-10-31 | 0.0550 USD (5.77%) | 10.50 USD | 15.50 USD | |
| 2000-09-29 | 0.0520 USD (-3.70%) | 10.46 USD | 15.49 USD | |
| 2000-08-31 | 0.0540 USD | 10.43 USD | 15.50 USD | |
| 2000-07-31 | 0.0540 USD (1.89%) | 10.38 USD | 15.48 USD | |
| 2000-06-30 | 0.0530 USD (-5.36%) | 10.33 USD | 15.46 USD | |
| 2000-05-31 | 0.0560 USD (7.69%) | 10.25 USD | 15.40 USD | |
| 2000-04-28 | 0.0520 USD | 10.23 USD | 15.42 USD | |
| 2000-03-31 | 0.0520 USD (8.33%) | 10.21 USD | 15.44 USD | |
| 2000-02-29 | 0.0480 USD (-4%) | 10.17 USD | 15.44 USD | |
| 2000-01-31 | 0.0500 USD (-1.96%) | 10.13 USD | 15.43 USD | |
| 1999-12-31 | 0.0510 USD (6.25%) | 10.11 USD | 15.45 USD | |
| 1999-11-30 | 0.0480 USD (-2.04%) | 10.10 USD | 15.48 USD | |
| 1999-10-29 | 0.0490 USD (2.08%) | 10.07 USD | 15.48 USD | |
| 1999-09-30 | 0.0480 USD | 10.05 USD | 15.50 USD | |
| 1999-08-31 | 0.0480 USD | 10.01 USD | 15.49 USD | |
| 1999-07-30 | 0.0480 USD (-4%) | 10.00 USD | 15.52 USD | |
| 1999-05-28 | 0.0500 USD (4.17%) | 10.00 USD | 15.57 USD | |
| 1999-04-30 | 0.0480 USD (-2.04%) | 9.98 USD | 15.59 USD | |
| 1999-03-31 | 0.0490 USD (13.95%) | 9.96 USD | 15.60 USD | |
| 1999-02-26 | 0.0430 USD (-14%) | 9.95 USD | 15.63 USD | |
| 1999-01-29 | 0.0500 USD | 9.93 USD | 15.65 USD | |
| 1998-12-31 | 0.0500 USD (2.04%) | 9.89 USD | 15.63 USD | |
| 1998-11-30 | 0.0490 USD (-2%) | 9.85 USD | 15.63 USD | |
| 1998-10-30 | 0.0500 USD | 9.83 USD | 15.65 USD | |
| 1998-09-30 | 0.0500 USD (-1.96%) | 9.79 USD | 15.63 USD | |
| 1998-08-31 | 0.0510 USD | 9.75 USD | 15.61 USD | |
| 1998-07-31 | 0.0510 USD (2%) | 9.70 USD | 15.58 USD | |
| 1998-06-30 | 0.0500 USD (-5.66%) | 9.66 USD | 15.58 USD | |
| 1998-05-29 | 0.0530 USD (1.92%) | 9.63 USD | 15.58 USD | |
| 1998-04-30 | 0.0520 USD (1.96%) | 9.58 USD | 15.55 USD | |
| 1998-03-31 | 0.0510 USD (10.87%) | 9.57 USD | 15.59 USD | |
| 1998-02-27 | 0.0460 USD (-11.54%) | 9.55 USD | 15.60 USD | |
| 1998-01-30 | 0.0520 USD (-1.89%) | 9.52 USD | 15.60 USD | |
| 1997-12-31 | 0.0530 USD (3.92%) | 9.48 USD | 15.58 USD | |
| 1997-11-28 | 0.0510 USD (-1.92%) | 9.44 USD | 15.58 USD | |
| 1997-10-31 | 0.0520 USD (1.96%) | 9.41 USD | 15.58 USD | |
| 1997-09-30 | 0.0510 USD (-1.92%) | 9.38 USD | 15.58 USD | |
| 1997-08-29 | 0.0520 USD (-1.89%) | 9.34 USD | 15.57 USD | |
| 1997-07-31 | 0.0530 USD (1.92%) | 9.32 USD | 15.59 USD | |
| 1997-06-30 | 0.0520 USD (-5.45%) | 9.27 USD | 15.56 USD | |
| 1997-05-30 | 0.0550 USD (5.77%) | 9.23 USD | 15.54 USD | |
| 1997-04-30 | 0.0520 USD (4%) | 9.19 USD | 15.52 USD | |
| 1997-03-31 | 0.0500 USD (8.70%) | 9.16 USD | 15.52 USD | |
| 1997-02-28 | 0.0460 USD (-9.80%) | 9.17 USD | 15.59 USD | |
| 1997-01-31 | 0.0510 USD (-1.92%) | 9.13 USD | 15.57 USD | |
| 1996-12-31 | 0.0520 USD (6.12%) | 9.10 USD | 15.58 USD | |
| 1996-11-29 | 0.0490 USD (-2%) | 9.08 USD | 15.60 USD | |
| 1996-10-31 | 0.0500 USD (2.04%) | 9.04 USD | 15.58 USD | |
| 1996-09-30 | 0.0490 USD (-3.92%) | 9.00 USD | 15.55 USD | |
| 1996-08-30 | 0.0510 USD (4.08%) | 8.96 USD | 15.54 USD | |
| 1996-07-31 | 0.0490 USD | 8.94 USD | 15.56 USD | |
| 1996-06-28 | 0.0490 USD (-7.55%) | 8.90 USD | 15.54 USD | |
| 1996-05-31 | 0.0530 USD (6%) | 8.88 USD | 15.54 USD | |
| 1996-04-30 | 0.0500 USD | 8.85 USD | 15.55 USD | |
| 1996-03-29 | 0.0500 USD (6.38%) | 8.83 USD | 15.57 USD | |
| 1996-02-29 | 0.0470 USD (-7.84%) | 8.84 USD | 15.63 USD | |
| 1996-01-31 | 0.0510 USD (-5.56%) | 8.83 USD | 15.65 USD | |
| 1995-12-29 | 0.0540 USD (5.88%) | 8.78 USD | 15.62 USD | |
| 1995-11-30 | 0.0510 USD (-1.92%) | 8.74 USD | 15.61 USD | |
| 1995-10-31 | 0.0520 USD (1.96%) | 8.70 USD | 15.59 USD | |
| 1995-09-29 | 0.0510 USD (-1.92%) | 8.66 USD | 15.57 USD | |
| 1995-08-31 | 0.0520 USD (1.96%) | 8.65 USD | 15.59 USD | |
| 1995-07-31 | 0.0510 USD (2%) | 8.61 USD | 15.58 USD | |
| 1995-06-30 | 0.0500 USD (-5.66%) | 8.58 USD | 15.57 USD | |
| 1995-05-31 | 0.0530 USD (3.92%) | 8.54 USD | 15.55 USD | |
| 1995-04-28 | 0.0510 USD | 8.47 USD | 15.48 USD | |
| 1995-03-31 | 0.0510 USD (10.87%) | 8.44 USD | 15.47 USD | |
| 1995-02-28 | 0.0460 USD (-8%) | 8.40 USD | 15.45 USD | |
| 1995-01-31 | 0.0500 USD (-1.96%) | 8.34 USD | 15.38 USD | |
| 1994-12-30 | 0.0510 USD (6.25%) | 8.28 USD | 15.33 USD | |
| 1994-11-30 | 0.0480 USD (-2.04%) | 8.27 USD | 15.36 USD | |
| 1994-10-31 | 0.0490 USD (2.08%) | 8.27 USD | 15.40 USD | |
| 1994-09-30 | 0.0480 USD (4.35%) | 8.26 USD | 15.43 USD | |
| 1994-08-31 | 0.0460 USD (4.55%) | 8.25 USD | 15.46 USD | |
| 1994-07-29 | 0.0440 USD (-2.22%) | 8.23 USD | 15.47 USD | |
| 1994-06-30 | 0.0450 USD | 8.20 USD | 15.46 USD | |
| 1994-05-31 | 0.0450 USD (2.27%) | 8.18 USD | 15.47 USD | |
| 1994-04-29 | 0.0440 USD (2.33%) | 8.16 USD | 15.47 USD | |
| 1994-03-31 | 0.0430 USD (-4.44%) | 8.14 USD | 15.49 USD | |
| 1994-02-28 | 0.0450 USD (7.14%) | 8.15 USD | 15.55 USD | |
| 1994-01-31 | 0.0420 USD (-2.33%) | 8.18 USD | 15.64 USD | |
| 1993-12-31 | 0.0430 USD (-4.44%) | 8.15 USD | 15.63 USD | |
| 1993-11-30 | 0.0450 USD | 8.11 USD | 15.62 USD | |
| 1993-10-29 | 0.0450 USD (-4.26%) | 8.08 USD | 15.61 USD | |
| 1993-09-30 | 0.0470 USD | 8.07 USD | 15.63 USD | |
| 1993-08-31 | 0.0470 USD (2.17%) | 8.05 USD | 15.63 USD | |
| 1993-07-30 | 0.0460 USD (-6.12%) | 8.00 USD | 15.59 USD | |
| 1993-06-30 | 0.0490 USD (-2%) | 8.01 USD | 15.65 USD | |
| 1993-05-28 | 0.0500 USD (-1.96%) | 7.97 USD | 15.63 USD | |
| 1993-04-30 | 0.0510 USD | 7.96 USD | 15.65 USD | |
| 1993-03-31 | 0.0510 USD (-19.05%) | 7.93 USD | 15.64 USD | |
| 1993-03-01 | 0.0630 USD (21.15%) | 7.94 USD | 15.71 USD | |
| 1993-01-29 | 0.0520 USD (-1.89%) | 7.87 USD | 15.65 USD | |
| 1992-12-31 | 0.0530 USD | 7.84 USD | 15.64 USD | |
| 1992-11-30 | 0.0530 USD (1.92%) | 7.80 USD | 15.60 USD | |
| 1992-10-30 | 0.0520 USD (-3.70%) | 7.76 USD | 15.62 USD | |
| 1992-09-30 | 0.0540 USD (1.89%) | 7.76 USD | 15.67 USD | |
| 1992-08-31 | 0.0530 USD | 7.72 USD | 15.64 USD | |
| 1992-07-31 | 0.0530 USD (-5.36%) | 7.72 USD | 15.71 USD | |
| 1992-06-30 | 0.0560 USD (-5.08%) | 7.65 USD | 15.62 USD | |
| 1992-05-29 | 0.0590 USD | 7.61 USD | 15.58 USD | |
| 1992-04-30 | 0.0590 USD (1.72%) | 7.56 USD | 15.55 USD | |
| 1992-03-31 | 0.0580 USD (-4.92%) | 7.53 USD | 15.54 USD | |
| 1992-02-28 | 0.0610 USD | 7.53 USD | 15.59 USD | |
| 1992-01-31 | 0.0610 USD (-6.15%) | 7.51 USD | 15.62 USD | |
| 1991-12-31 | 0.0650 USD | 7.49 USD | 15.63 USD | |
| 1991-11-29 | 0.0650 USD (-4.41%) | 7.40 USD | 15.51 USD | |
| 1991-10-31 | 0.0680 USD (3.03%) | 7.36 USD | 15.56 USD | |
| 1991-09-30 | 0.0660 USD | 7.32 USD | 15.55 USD | |
| 1991-08-30 | 0.0660 USD | 7.28 USD | 15.53 USD | |
| 1991-07-31 | 0.0660 USD (-4.35%) | 7.23 USD | 15.49 USD | |
| 1991-06-28 | 0.0690 USD (-2.82%) | 7.20 USD | 15.49 USD | |
| 1991-05-31 | 0.0710 USD | 7.19 USD | 15.52 USD | |
| 1991-04-30 | 0.0710 USD (-2.74%) | 7.14 USD | 15.50 USD | |
| 1991-03-28 | 0.0730 USD | 7.10 USD | 15.48 USD | |
| 1991-02-28 | 0.0730 USD | 7.08 USD | 15.51 USD | |
| 1991-01-31 | 0.0730 USD (-3.95%) | 7.03 USD | 15.48 USD | |
| 1990-12-31 | 0.0760 USD (1.33%) | 6.98 USD | 15.43 USD | |
| 1990-11-30 | 0.0750 USD (-2.60%) | 6.94 USD | 15.41 USD | |
| 1990-10-31 | 0.0770 USD (1.32%) | 6.88 USD | 15.37 USD | |
| 1990-09-28 | 0.0760 USD (-2.56%) | 6.84 USD | 15.34 USD | |
| 1990-08-31 | 0.0780 USD (2.63%) | 6.81 USD | 15.35 USD | |
| 1990-07-31 | 0.0760 USD | 6.78 USD | 15.38 USD | |
| 1990-06-29 | 0.0760 USD | 6.74 USD | 15.36 USD | |
| 1990-05-31 | 0.0760 USD | 6.70 USD | 15.34 USD | |
| 1990-04-30 | 0.0760 USD (1.33%) | 6.64 USD | 15.28 USD | |
| 1990-03-30 | 0.0750 USD | 6.63 USD | 15.32 USD | |
| 1990-02-28 | 0.0750 USD | 6.61 USD | 15.36 USD | |
| 1990-01-31 | 0.0750 USD (-1.32%) | 6.57 USD | 15.34 USD | |
| 1989-12-29 | 0.0760 USD | 6.54 USD | 15.35 USD | |
| 1989-11-30 | 0.0760 USD (1.33%) | 6.50 USD | 15.34 USD | |
| 1989-10-31 | 0.0750 USD | 6.46 USD | 15.31 USD | |
| 1989-09-29 | 0.0750 USD | 6.42 USD | 15.28 USD | |
| 1989-08-31 | 0.0750 USD (-1.32%) | 6.39 USD | 15.30 USD | |
| 1989-07-31 | 0.0760 USD | 6.38 USD | 15.34 USD | |
| 1989-06-30 | 0.0760 USD (2.70%) | 6.33 USD | 15.29 USD | |
| 1989-05-31 | 0.0740 USD (-1.33%) | 6.27 USD | 15.23 USD | |
| 1989-04-28 | 0.0750 USD (1.35%) | 6.21 USD | 15.15 USD | |
| 1989-03-31 | 0.0740 USD (1.37%) | 6.16 USD | 15.11 USD | |
| 1989-02-28 | 0.0730 USD (1.39%) | 6.15 USD | 15.17 USD | |
| 1989-01-31 | 0.0720 USD (-1.37%) | 6.15 USD | 15.23 USD | |
| 1988-12-30 | 0.0730 USD (2.82%) | 6.11 USD | 15.21 USD | |
| 1988-11-30 | 0.0710 USD (-1.39%) | 6.09 USD | 15.23 USD | |
| 1988-10-31 | 0.0720 USD (1.41%) | 6.08 USD | 15.27 USD | |
| 1988-09-30 | 0.0710 USD (1.43%) | 6.04 USD | 15.25 USD | |
| 1988-08-31 | 0.0700 USD (2.94%) | 6.00 USD | 15.21 USD | |
| 1988-07-29 | 0.0680 USD (1.49%) | 5.99 USD | 15.26 USD | |
| 1988-06-30 | 0.0670 USD (1.52%) | 5.97 USD | 15.28 USD | |
| 1988-05-31 | 0.0660 USD (3.13%) | 5.94 USD | 15.27 USD | |
| 1988-04-29 | 0.0640 USD | 5.93 USD | 15.31 USD | |
| 1988-03-31 | 0.0640 USD (-1.54%) | 5.90 USD | 15.31 USD | |
| 1988-02-29 | 0.0650 USD (-1.52%) | 5.88 USD | 15.32 USD | |
| 1988-01-29 | 0.0660 USD (1.54%) | 5.85 USD | 15.30 USD | |
| 1987-12-31 | 0.0650 USD | 5.78 USD | 15.19 USD | |
| 1987-11-30 | 0.0650 USD (1.56%) | 5.73 USD | 15.12 USD | |
| 1987-10-30 | 0.0640 USD (3.23%) | 5.72 USD | 15.14 USD | |
| 1987-09-30 | 0.0620 USD | 5.72 USD | 15.22 USD | |
| 1987-08-31 | 0.0620 USD (-1.59%) | 5.75 USD | 15.37 USD | |
| 1987-07-31 | 0.0630 USD | 5.73 USD | 15.38 USD | |
| 1987-06-30 | 0.0630 USD | 5.72 USD | 15.40 USD | |
| 1987-05-29 | 0.0630 USD (-1.56%) | 5.66 USD | 15.30 USD | |
| 1987-04-30 | 0.0640 USD (3.23%) | 5.64 USD | 15.30 USD | |
| 1987-03-31 | 0.0620 USD (-3.13%) | 5.68 USD | 15.49 USD | |
| 1987-02-27 | 0.0640 USD (-4.48%) | 5.67 USD | 15.52 USD | |
| 1987-01-30 | 0.0670 USD (-1.47%) | 5.65 USD | 15.52 USD | |
| 1986-12-31 | 0.0680 USD | 5.59 USD | 15.44 USD | |
| 1986-11-28 | 0.0680 USD (-1.45%) | 5.58 USD | 15.47 USD | |
| 1986-10-31 | 0.0690 USD (-1.43%) | 5.56 USD | 15.48 USD | |
| 1986-09-30 | 0.0700 USD (-2.78%) | 5.51 USD | 15.41 USD | |
| 1986-08-29 | 0.0720 USD (1.41%) | 5.48 USD | 15.39 USD | |
| 1986-07-31 | 0.0710 USD (-1.39%) | 5.44 USD | 15.35 USD | |
| 1986-06-30 | 0.0720 USD | 5.43 USD | 15.39 USD | |
| 1986-05-30 | 0.0720 USD (-2.70%) | 5.40 USD | 15.39 USD | |
| 1986-04-30 | 0.0740 USD (-2.63%) | 5.38 USD | 15.40 USD | |
| 1986-03-31 | 0.0760 USD (-2.56%) | 5.35 USD | 15.39 USD | |
| 1986-02-28 | 0.0780 USD (-1.27%) | 5.32 USD | 15.38 USD | |
| 1986-01-31 | 0.0790 USD (1.28%) | 5.27 USD | 15.31 USD | |
| 1985-12-31 | 0.0780 USD (5.41%) | 5.21 USD | 15.22 USD | |
| 1985-11-29 | 0.0740 USD | 5.20 USD | 15.26 USD | |
| 1985-10-31 | 0.0740 USD (-1.33%) | 5.16 USD | 15.24 USD | |
| 1985-09-30 | 0.0750 USD (-1.32%) | 5.13 USD | 15.20 USD | |
| 1985-08-30 | 0.0760 USD (-1.30%) | 5.11 USD | 15.24 USD | |
| 1985-07-31 | 0.0770 USD (-3.75%) | 5.11 USD | 15.29 USD | |
| 1985-06-28 | 0.0800 USD (-1.23%) | 5.09 USD | 15.33 USD | |
| 1985-05-31 | 0.0810 USD | 5.07 USD | 15.33 USD | |
| 1985-04-30 | 0.0810 USD (-1.22%) | 5.01 USD | 15.25 USD | |
| 1985-03-29 | 0.0820 USD (-2.38%) | 4.97 USD | 15.20 USD | |
| 1985-02-28 | 0.0840 USD (-3.45%) | 4.95 USD | 15.22 USD | |
| 1985-01-31 | 0.0870 USD | 4.94 USD | 15.26 USD | |
| 1984-12-31 | 0.0870 USD (1.16%) | 4.87 USD | 15.14 USD | |
| 1984-11-30 | 0.0860 USD (-1.15%) | 4.85 USD | 15.16 USD | |
| 1984-10-31 | 0.0870 USD (2.35%) | 4.81 USD | 15.14 USD | |
| 1984-09-28 | 0.0850 USD | 4.77 USD | 15.08 USD | |
| 1984-08-31 | 0.0850 USD (1.19%) | 4.74 USD | 15.08 USD | |
| 1984-07-31 | 0.0840 USD (3.70%) | 4.71 USD | 15.08 USD | |
| 1984-06-29 | 0.0810 USD (3.85%) | 4.68 USD | 15.06 USD | |
| 1984-05-31 | 0.0780 USD (1.30%) | 4.65 USD | 15.04 USD | |
| 1984-04-30 | 0.0770 USD (1.32%) | 4.65 USD | 15.12 USD | |
| 1984-03-30 | 0.0760 USD | 4.64 USD | 15.15 USD | |
| 1984-02-29 | 0.0760 USD (-1.30%) | 4.62 USD | 15.17 USD | |
| 1984-01-31 | 0.0770 USD (2.67%) | 4.60 USD | 15.20 USD | |
| 1983-12-30 | 0.0750 USD (4.17%) | 4.56 USD | 15.12 USD | |
| 1983-11-30 | 0.0720 USD | 4.54 USD | 15.15 USD | |
| 1983-10-31 | 0.0720 USD (1.41%) | 4.52 USD | 15.15 USD | |
| 1983-09-30 | 0.0710 USD (-1.39%) | 4.52 USD | 15.20 USD | |
| 1983-08-31 | 0.0720 USD (2.86%) | 4.48 USD | 15.15 USD | |
| 1983-07-29 | 0.0700 USD (-1.41%) | 4.47 USD | 15.18 USD | |
| 1983-06-30 | 0.0710 USD | 4.45 USD | 15.18 USD | |
| 1983-05-31 | 0.0710 USD (-1.39%) | 4.42 USD | 15.16 USD | |
| 1983-04-29 | 0.0720 USD (-1.37%) | 4.43 USD | 15.25 USD | |
| 1983-03-31 | 0.0730 USD (-2.67%) | 4.40 USD | 15.24 USD | |
| 1983-02-28 | 0.0750 USD (-5.06%) | 4.40 USD | 15.31 USD | |
| 1983-01-31 | 0.0790 USD (-5.95%) | 4.36 USD | 15.23 USD | |
| 1982-12-31 | 0.0840 USD (-4.55%) | 4.34 USD | 15.24 USD | |
| 1982-11-30 | 0.0880 USD (-7.37%) | 4.30 USD | 15.21 USD | |
| 1982-10-29 | 0.0950 USD (-3.06%) | 4.28 USD | 15.22 USD | |
| 1982-09-30 | 0.0980 USD (-4.85%) | 4.24 USD | 15.18 USD | |
| 1982-08-31 | 0.1030 USD (0.98%) | 4.22 USD | 15.18 USD | |
| 1982-07-30 | 0.1020 USD (3.03%) | 4.15 USD | 15.06 USD | |
| 1982-06-30 | 0.0990 USD (2.06%) | 4.11 USD | 15.01 USD | |
| 1982-05-28 | 0.0970 USD (1.04%) | 4.09 USD | 15.04 USD | |
| 1982-04-30 | 0.0960 USD (-1.03%) | 4.06 USD | 15.01 USD | |
| 1982-03-31 | 0.0970 USD (1.04%) | 4.02 USD | 14.97 USD | |
| 1982-02-26 | 0.0960 USD | 3.99 USD | 14.96 USD | |
| 1982-01-29 | 0.0960 USD (1.05%) | 3.97 USD | 14.95 USD | |
| 1981-12-31 | 0.0950 USD (1.06%) | 3.93 USD | 14.93 USD | |
| 1981-11-30 | 0.0940 USD (4.44%) | 3.93 USD | 14.99 USD | |
| 1981-10-30 | 0.0900 USD (-2.17%) | 3.87 USD | 14.86 USD | |
| 1981-09-30 | 0.0920 USD (3.37%) | 3.82 USD | 14.79 USD | |
| 1981-08-31 | 0.0890 USD (2.30%) | 3.80 USD | 14.80 USD | |
| 1981-07-31 | 0.0870 USD (-1.14%) | 3.80 USD | 14.87 USD | |
| 1981-06-30 | 0.0880 USD (6.02%) | 3.78 USD | 14.90 USD | |
| 1981-05-29 | 0.0830 USD | 3.76 USD | 14.91 USD | |
| 1981-04-30 | 0.0830 USD (3.75%) | 3.74 USD | 14.90 USD | |
| 1981-03-31 | 0.0800 USD (-1.23%) | 3.73 USD | 14.92 USD | |
| 1981-02-27 | 0.0810 USD (5.19%) | 3.70 USD | 14.89 USD | |
| 1981-01-30 | 0.0770 USD (18.46%) | 3.68 USD | 14.88 USD | |
| 1980-12-31 | 0.0650 USD (8.33%) | 3.63 USD | 14.78 USD | |
| 1980-11-28 | 0.0600 USD (1.69%) | 3.62 USD | 14.78 USD | |
| 1980-10-31 | 0.0590 USD | 3.62 USD | 14.85 USD | |
| 1980-09-30 | 0.0590 USD (-1.67%) | 3.60 USD | 14.84 USD | |
| 1980-08-29 | 0.0600 USD (-1.64%) | 3.59 USD | 14.86 USD | |
| 1980-07-31 | 0.0610 USD (-6.15%) | 3.59 USD | 14.92 USD | |
| 1980-06-30 | 0.0650 USD (-7.14%) | 3.58 USD | 14.94 USD | |
| 1980-05-30 | 0.0700 USD | 3.56 USD | 14.90 USD | |
| 1980-04-30 | 0.0700 USD (2.94%) | 3.52 USD | 14.83 USD | |
| 1980-03-31 | 0.0680 USD (3.03%) | 3.48 USD | 14.72 USD | |
| 1980-02-29 | 0.0660 USD (3.13%) | 3.48 USD | 14.78 USD | |
| 1980-01-31 | 0.0640 USD | 3.47 USD | 14.81 USD |
VWSTX
Price: $15.69
52 week price:
5-year range yield:
Forward Dividend Yield: 3.15%
Dividend Per Share: 0.49 USD
Exchange: NAS
Market Capitalization: 15.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 45
DGR3: 28.32%
DGR5: 24.95%
DGR10: 14.40%
DGR20: 4.18%