Vanguard Ultra-Short-Term Tax-Exempt Fund Investor Shares ( VWSTX) - Price History
Monthly price history for VWSTX (Vanguard Ultra-Short-Term Tax-Exempt Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.87 | $15.87 |
| May 2026 | $15.85 | $15.85 |
| April 2026 | $15.86 | $15.86 |
| March 2026 | $15.85 | $15.85 |
| February 2026 | $15.91 | $15.95 |
| January 2026 | $15.84 | $15.92 |
| December 2025 | $15.77 | $15.88 |
| November 2025 | $15.72 | $15.87 |
| October 2025 | $15.68 | $15.87 |
| September 2025 | $15.66 | $15.90 |
| August 2025 | $15.60 | $15.88 |
| July 2025 | $15.53 | $15.85 |
| June 2025 | $15.46 | $15.81 |
| May 2025 | $15.38 | $15.77 |
| April 2025 | $15.31 | $15.74 |
| March 2025 | $15.31 | $15.79 |
| February 2025 | $15.30 | $15.82 |
| January 2025 | $15.23 | $15.79 |
| December 2024 | $15.17 | $15.76 |
| November 2024 | $15.17 | $15.81 |
| October 2024 | $15.10 | $15.78 |
| September 2024 | $15.13 | $15.85 |
| August 2024 | $15.06 | $15.82 |
| July 2024 | $14.97 | $15.77 |
| June 2024 | $14.88 | $15.72 |
| May 2024 | $14.80 | $15.67 |
| April 2024 | $14.77 | $15.68 |
| March 2024 | $14.77 | $15.73 |
| February 2024 | $14.75 | $15.75 |
| January 2024 | $14.71 | $15.75 |
| December 2023 | $14.71 | $15.78 |
| November 2023 | $14.59 | $15.70 |
| October 2023 | $14.38 | $15.51 |
| September 2023 | $14.35 | $15.51 |
| August 2023 | $14.39 | $15.59 |
| July 2023 | $14.38 | $15.61 |
| June 2023 | $14.35 | $15.61 |
| May 2023 | $14.30 | $15.58 |
| April 2023 | $14.30 | $15.61 |
| March 2023 | $14.31 | $15.65 |
| February 2023 | $14.19 | $15.55 |
| January 2023 | $14.26 | $15.66 |
| December 2022 | $14.16 | $15.57 |
| November 2022 | $14.14 | $15.57 |
| October 2022 | $14 | $15.44 |
| September 2022 | $13.99 | $15.46 |
| August 2022 | $14.08 | $15.58 |
| July 2022 | $14.16 | $15.68 |
| June 2022 | $14.08 | $15.61 |
| May 2022 | $14.09 | $15.63 |
| April 2022 | $14.02 | $15.56 |
| March 2022 | $14.08 | $15.64 |
| February 2022 | $14.17 | $15.75 |
| January 2022 | $14.19 | $15.78 |
| December 2021 | $14.28 | $15.88 |
| November 2021 | $14.28 | $15.89 |
| October 2021 | $14.27 | $15.89 |
| September 2021 | $14.28 | $15.90 |
| August 2021 | $14.29 | $15.92 |
| July 2021 | $14.30 | $15.94 |
| June 2021 | $14.28 | $15.93 |
| May 2021 | $14.28 | $15.94 |
| April 2021 | $14.28 | $15.94 |
| March 2021 | $14.26 | $15.93 |
| February 2021 | $14.25 | $15.93 |
| January 2021 | $14.27 | $15.96 |
| December 2020 | $14.25 | $15.95 |
| November 2020 | $14.23 | $15.94 |
| October 2020 | $14.21 | $15.93 |
| September 2020 | $14.21 | $15.94 |
| August 2020 | $14.21 | $15.95 |
| July 2020 | $14.20 | $15.95 |
| June 2020 | $14.16 | $15.92 |
| May 2020 | $14.12 | $15.89 |
| April 2020 | $13.98 | $15.75 |
| March 2020 | $13.98 | $15.77 |
| February 2020 | $14.07 | $15.90 |
| January 2020 | $14.05 | $15.89 |
| December 2019 | $14 | $15.85 |
| November 2019 | $13.97 | $15.84 |
| October 2019 | $13.95 | $15.84 |
| September 2019 | $13.92 | $15.83 |
| August 2019 | $13.93 | $15.86 |
| July 2019 | $13.92 | $15.86 |
| June 2019 | $13.87 | $15.83 |
| May 2019 | $13.83 | $15.81 |
| April 2019 | $13.79 | $15.78 |
| March 2019 | $13.78 | $15.79 |
| February 2019 | $13.74 | $15.77 |
| January 2019 | $13.71 | $15.76 |
| December 2018 | $13.67 | $15.73 |
| November 2018 | $13.62 | $15.70 |
| October 2018 | $13.59 | $15.68 |
| September 2018 | $13.58 | $15.69 |
| August 2018 | $13.60 | $15.73 |
| July 2018 | $13.59 | $15.74 |
| June 2018 | $13.55 | $15.72 |
| May 2018 | $13.52 | $15.70 |
| April 2018 | $13.49 | $15.68 |
| March 2018 | $13.49 | $15.70 |
| February 2018 | $13.49 | $15.72 |
| January 2018 | $13.48 | $15.72 |
| December 2017 | $13.46 | $15.71 |
| November 2017 | $13.44 | $15.71 |
| October 2017 | $13.50 | $15.79 |
| September 2017 | $13.49 | $15.80 |
| August 2017 | $13.51 | $15.83 |
| July 2017 | $13.48 | $15.81 |
| June 2017 | $13.45 | $15.79 |
| May 2017 | $13.46 | $15.81 |
| April 2017 | $13.43 | $15.79 |
| March 2017 | $13.40 | $15.77 |
| February 2017 | $13.40 | $15.78 |
| January 2017 | $13.36 | $15.75 |
| December 2016 | $13.32 | $15.72 |
| November 2016 | $13.30 | $15.71 |
| October 2016 | $13.37 | $15.80 |
| September 2016 | $13.37 | $15.81 |
| August 2016 | $13.39 | $15.85 |
| July 2016 | $13.39 | $15.86 |
| June 2016 | $13.37 | $15.85 |
| May 2016 | $13.33 | $15.81 |
| April 2016 | $13.34 | $15.83 |
| March 2016 | $13.32 | $15.82 |
| February 2016 | $13.33 | $15.85 |
| January 2016 | $13.31 | $15.83 |
| December 2015 | $13.28 | $15.80 |
| November 2015 | $13.27 | $15.80 |
| October 2015 | $13.28 | $15.83 |
| September 2015 | $13.27 | $15.82 |
| August 2015 | $13.26 | $15.81 |
| July 2015 | $13.25 | $15.81 |
| June 2015 | $13.23 | $15.80 |
| May 2015 | $13.22 | $15.80 |
| April 2015 | $13.23 | $15.82 |
| March 2015 | $13.23 | $15.83 |
| February 2015 | $13.24 | $15.85 |
| January 2015 | $13.24 | $15.86 |
| December 2014 | $13.22 | $15.84 |
| November 2014 | $13.22 | $15.86 |
| October 2014 | $13.22 | $15.86 |
| September 2014 | $13.21 | $15.86 |
| August 2014 | $13.21 | $15.87 |
| July 2014 | $13.20 | $15.87 |
| June 2014 | $13.20 | $15.87 |
| May 2014 | $13.19 | $15.87 |
| April 2014 | $13.18 | $15.87 |
| March 2014 | $13.16 | $15.86 |
| February 2014 | $13.18 | $15.89 |
| January 2014 | $13.16 | $15.87 |
| December 2013 | $13.13 | $15.85 |
| November 2013 | $13.13 | $15.86 |
| October 2013 | $13.13 | $15.87 |
| September 2013 | $13.10 | $15.84 |
| August 2013 | $13.07 | $15.82 |
| July 2013 | $13.08 | $15.84 |
| June 2013 | $13.06 | $15.83 |
| May 2013 | $13.10 | $15.89 |
| April 2013 | $13.12 | $15.92 |
| March 2013 | $13.10 | $15.91 |
| February 2013 | $13.10 | $15.92 |
| January 2013 | $13.08 | $15.91 |
| December 2012 | $13.07 | $15.91 |
| November 2012 | $13.08 | $15.94 |
| October 2012 | $13.06 | $15.93 |
| September 2012 | $13.06 | $15.94 |
| August 2012 | $13.04 | $15.93 |
| July 2012 | $13.04 | $15.94 |
| June 2012 | $13.01 | $15.92 |
| May 2012 | $13.01 | $15.93 |
| April 2012 | $13 | $15.93 |
| March 2012 | $12.98 | $15.93 |
| February 2012 | $12.99 | $15.95 |
| January 2012 | $12.97 | $15.94 |
| December 2011 | $12.94 | $15.92 |
| November 2011 | $12.91 | $15.90 |
| October 2011 | $12.90 | $15.90 |
| September 2011 | $12.91 | $15.93 |
| August 2011 | $12.92 | $15.95 |
| July 2011 | $12.89 | $15.93 |
| June 2011 | $12.86 | $15.91 |
| May 2011 | $12.85 | $15.91 |
| April 2011 | $12.81 | $15.88 |
| March 2011 | $12.78 | $15.86 |
| February 2011 | $12.76 | $15.86 |
| January 2011 | $12.74 | $15.85 |
| December 2010 | $12.74 | $15.86 |
| November 2010 | $12.76 | $15.90 |
| October 2010 | $12.78 | $15.95 |
| September 2010 | $12.78 | $15.96 |
| August 2010 | $12.78 | $15.98 |
| July 2010 | $12.75 | $15.96 |
| June 2010 | $12.70 | $15.91 |
| May 2010 | $12.69 | $15.92 |
| April 2010 | $12.68 | $15.92 |
| March 2010 | $12.67 | $15.91 |
| February 2010 | $12.68 | $15.95 |
| January 2010 | $12.66 | $15.94 |
| December 2009 | $12.63 | $15.92 |
| November 2009 | $12.62 | $15.92 |
| October 2009 | $12.57 | $15.88 |
| September 2009 | $12.58 | $15.92 |
| August 2009 | $12.53 | $15.88 |
| July 2009 | $12.52 | $15.89 |
| June 2009 | $12.46 | $15.84 |
| May 2009 | $12.44 | $15.84 |
| April 2009 | $12.43 | $15.85 |
| March 2009 | $12.39 | $15.83 |
| February 2009 | $12.36 | $15.83 |
| January 2009 | $12.37 | $15.87 |
| December 2008 | $12.26 | $15.76 |
| November 2008 | $12.20 | $15.73 |
| October 2008 | $12.13 | $15.68 |
| September 2008 | $12.08 | $15.66 |
| August 2008 | $12.14 | $15.78 |
| July 2008 | $12.10 | $15.76 |
| June 2008 | $12.03 | $15.71 |
| May 2008 | $12.03 | $15.75 |
| April 2008 | $11.99 | $15.75 |
| March 2008 | $11.98 | $15.77 |
| February 2008 | $11.90 | $15.71 |
| January 2008 | $11.94 | $15.81 |
| December 2007 | $11.81 | $15.68 |
| November 2007 | $11.76 | $15.65 |
| October 2007 | $11.70 | $15.62 |
| September 2007 | $11.66 | $15.61 |
| August 2007 | $11.60 | $15.58 |
| July 2007 | $11.56 | $15.57 |
| June 2007 | $11.51 | $15.55 |
| May 2007 | $11.49 | $15.56 |
| April 2007 | $11.46 | $15.57 |
| March 2007 | $11.44 | $15.58 |
| February 2007 | $11.40 | $15.58 |
| January 2007 | $11.36 | $15.56 |
| December 2006 | $11.33 | $15.57 |
| November 2006 | $11.31 | $15.58 |
| October 2006 | $11.28 | $15.58 |
| September 2006 | $11.27 | $15.57 |
| August 2006 | $11.24 | $15.56 |
| July 2006 | $11.19 | $15.53 |
| June 2006 | $11.14 | $15.50 |
| May 2006 | $11.12 | $15.52 |
| April 2006 | $11.09 | $15.51 |
| March 2006 | $11.06 | $15.51 |
| February 2006 | $11.05 | $15.53 |
| January 2006 | $11.04 | $15.54 |
| December 2005 | $11 | $15.53 |
| November 2005 | $10.97 | $15.52 |
| October 2005 | $10.96 | $15.53 |
| September 2005 | $10.96 | $15.56 |
| August 2005 | $10.93 | $15.56 |
| July 2005 | $10.91 | $15.56 |
| June 2005 | $10.90 | $15.58 |
| May 2005 | $10.86 | $15.55 |
| April 2005 | $10.85 | $15.56 |
| March 2005 | $10.82 | $15.55 |
| February 2005 | $10.82 | $15.58 |
| January 2005 | $10.83 | $15.61 |
| December 2004 | $10.82 | $15.63 |
| November 2004 | $10.79 | $15.61 |
| October 2004 | $10.82 | $15.67 |
| September 2004 | $10.80 | $15.68 |
| August 2004 | $10.80 | $15.69 |
| July 2004 | $10.75 | $15.65 |
| June 2004 | $10.72 | $15.63 |
| May 2004 | $10.71 | $15.64 |
| April 2004 | $10.71 | $15.67 |
| March 2004 | $10.75 | $15.75 |
| February 2004 | $10.76 | $15.79 |
| January 2004 | $10.72 | $15.75 |
| December 2003 | $10.70 | $15.75 |
| November 2003 | $10.69 | $15.76 |
| October 2003 | $10.68 | $15.77 |
| September 2003 | $10.69 | $15.80 |
| August 2003 | $10.64 | $15.75 |
| July 2003 | $10.62 | $15.74 |
| June 2003 | $10.64 | $15.80 |
| May 2003 | $10.64 | $15.82 |
| April 2003 | $10.60 | $15.79 |
| March 2003 | $10.58 | $15.79 |
| February 2003 | $10.58 | $15.82 |
| January 2003 | $10.55 | $15.80 |
| December 2002 | $10.53 | $15.80 |
| November 2002 | $10.47 | $15.73 |
| October 2002 | $10.45 | $15.73 |
| September 2002 | $10.46 | $15.79 |
| August 2002 | $10.44 | $15.78 |
| July 2002 | $10.40 | $15.76 |
| June 2002 | $10.36 | $15.73 |
| May 2002 | $10.31 | $15.69 |
| April 2002 | $10.28 | $15.68 |
| March 2002 | $10.20 | $15.61 |
| February 2002 | $10.26 | $15.74 |
| January 2002 | $10.22 | $15.72 |
| December 2001 | $10.17 | $15.68 |
| November 2001 | $10.14 | $15.69 |
| October 2001 | $10.15 | $15.74 |
| September 2001 | $10.12 | $15.74 |
| August 2001 | $10.08 | $15.73 |
| July 2001 | $10.02 | $15.69 |
| June 2001 | $9.98 | $15.68 |
| May 2001 | $9.95 | $15.68 |
| April 2001 | $9.89 | $15.64 |
| March 2001 | $9.87 | $15.66 |
| February 2001 | $9.82 | $15.64 |
| January 2001 | $9.79 | $15.65 |
| December 2000 | $9.70 | $15.56 |
| November 2000 | $9.63 | $15.50 |
| October 2000 | $9.60 | $15.50 |
| September 2000 | $9.56 | $15.49 |
| August 2000 | $9.53 | $15.50 |
| July 2000 | $9.49 | $15.48 |
| June 2000 | $9.44 | $15.46 |
| May 2000 | $9.37 | $15.40 |
| April 2000 | $9.35 | $15.42 |
| March 2000 | $9.33 | $15.44 |
| February 2000 | $9.30 | $15.44 |
| January 2000 | $9.26 | $15.43 |
| December 1999 | $9.25 | $15.45 |
| November 1999 | $9.23 | $15.48 |
| October 1999 | $9.21 | $15.48 |
| September 1999 | $9.19 | $15.50 |
| August 1999 | $9.15 | $15.49 |
| July 1999 | $9.14 | $15.52 |
| June 1999 | $9.11 | $15.51 |
| May 1999 | $9.14 | $15.57 |
| April 1999 | $9.13 | $15.59 |
| March 1999 | $9.10 | $15.60 |
| February 1999 | $9.09 | $15.63 |
| January 1999 | $9.08 | $15.65 |
| December 1998 | $9.04 | $15.63 |
| November 1998 | $9 | $15.63 |
| October 1998 | $8.99 | $15.65 |
| September 1998 | $8.95 | $15.63 |
| August 1998 | $8.91 | $15.61 |
| July 1998 | $8.86 | $15.58 |
| June 1998 | $8.83 | $15.58 |
| May 1998 | $8.80 | $15.58 |
| April 1998 | $8.76 | $15.55 |
| March 1998 | $8.75 | $15.59 |
| February 1998 | $8.73 | $15.60 |
| January 1998 | $8.70 | $15.60 |
| December 1997 | $8.66 | $15.58 |
| November 1997 | $8.63 | $15.58 |
| October 1997 | $8.60 | $15.58 |
| September 1997 | $8.57 | $15.58 |
| August 1997 | $8.54 | $15.57 |
| July 1997 | $8.52 | $15.59 |
| June 1997 | $8.47 | $15.56 |
| May 1997 | $8.44 | $15.54 |
| April 1997 | $8.39 | $15.52 |
| March 1997 | $8.37 | $15.52 |
| February 1997 | $8.38 | $15.59 |
| January 1997 | $8.34 | $15.57 |
| December 1996 | $8.32 | $15.58 |
| November 1996 | $8.30 | $15.60 |
| October 1996 | $8.26 | $15.58 |
| September 1996 | $8.22 | $15.55 |
| August 1996 | $8.19 | $15.54 |
| July 1996 | $8.17 | $15.56 |
| June 1996 | $8.14 | $15.54 |
| May 1996 | $8.11 | $15.54 |
| April 1996 | $8.09 | $15.55 |
| March 1996 | $8.07 | $15.57 |
| February 1996 | $8.08 | $15.63 |
| January 1996 | $8.06 | $15.65 |
| December 1995 | $8.02 | $15.62 |
| November 1995 | $7.99 | $15.61 |
| October 1995 | $7.95 | $15.59 |
| September 1995 | $7.92 | $15.57 |
| August 1995 | $7.90 | $15.59 |
| July 1995 | $7.87 | $15.58 |
| June 1995 | $7.84 | $15.57 |
| May 1995 | $7.80 | $15.55 |
| April 1995 | $7.74 | $15.48 |
| March 1995 | $7.71 | $15.47 |
| February 1995 | $7.68 | $15.45 |
| January 1995 | $7.62 | $15.38 |
| December 1994 | $7.57 | $15.33 |
| November 1994 | $7.56 | $15.36 |
| October 1994 | $7.55 | $15.40 |
| September 1994 | $7.54 | $15.43 |
| August 1994 | $7.54 | $15.46 |
| July 1994 | $7.52 | $15.47 |
| June 1994 | $7.49 | $15.46 |
| May 1994 | $7.48 | $15.47 |
| April 1994 | $7.45 | $15.47 |
| March 1994 | $7.44 | $15.49 |
| February 1994 | $7.45 | $15.55 |
| January 1994 | $7.47 | $15.64 |
| December 1993 | $7.45 | $15.63 |
| November 1993 | $7.41 | $15.62 |
| October 1993 | $7.39 | $15.61 |
| September 1993 | $7.37 | $15.63 |
| August 1993 | $7.35 | $15.63 |
| July 1993 | $7.31 | $15.59 |
| June 1993 | $7.32 | $15.65 |
| May 1993 | $7.28 | $15.63 |
| April 1993 | $7.27 | $15.65 |
| March 1993 | $7.24 | $15.64 |
| February 1993 | $7.22 | $15.71 |
| January 1993 | $7.20 | $15.65 |
| December 1992 | $7.17 | $15.64 |
| November 1992 | $7.12 | $15.60 |
| October 1992 | $7.09 | $15.62 |
| September 1992 | $7.09 | $15.67 |
| August 1992 | $7.05 | $15.64 |
| July 1992 | $7.06 | $15.71 |
| June 1992 | $6.99 | $15.62 |
| May 1992 | $6.95 | $15.58 |
| April 1992 | $6.91 | $15.55 |
| March 1992 | $6.88 | $15.54 |
| February 1992 | $6.88 | $15.59 |
| January 1992 | $6.86 | $15.62 |
| December 1991 | $6.84 | $15.63 |
| November 1991 | $6.76 | $15.51 |
| October 1991 | $6.73 | $15.56 |
| September 1991 | $6.69 | $15.55 |
| August 1991 | $6.66 | $15.53 |
| July 1991 | $6.61 | $15.49 |
| June 1991 | $6.58 | $15.49 |
| May 1991 | $6.57 | $15.52 |
| April 1991 | $6.53 | $15.50 |
| March 1991 | $6.49 | $15.48 |
| February 1991 | $6.47 | $15.51 |
| January 1991 | $6.43 | $15.48 |
| December 1990 | $6.38 | $15.43 |
| November 1990 | $6.34 | $15.41 |
| October 1990 | $6.29 | $15.37 |
| September 1990 | $6.25 | $15.34 |
| August 1990 | $6.22 | $15.35 |
| July 1990 | $6.20 | $15.38 |
| June 1990 | $6.16 | $15.36 |
| May 1990 | $6.12 | $15.34 |
| April 1990 | $6.07 | $15.28 |
| March 1990 | $6.05 | $15.32 |
| February 1990 | $6.04 | $15.36 |
| January 1990 | $6 | $15.34 |
| December 1989 | $5.98 | $15.35 |
| November 1989 | $5.94 | $15.34 |
| October 1989 | $5.90 | $15.31 |
| September 1989 | $5.86 | $15.28 |
| August 1989 | $5.84 | $15.30 |
| July 1989 | $5.83 | $15.34 |
| June 1989 | $5.78 | $15.29 |
| May 1989 | $5.73 | $15.23 |
| April 1989 | $5.67 | $15.15 |
| March 1989 | $5.63 | $15.11 |
| February 1989 | $5.62 | $15.17 |
| January 1989 | $5.62 | $15.23 |
| December 1988 | $5.58 | $15.21 |
| November 1988 | $5.56 | $15.22 |
| October 1988 | $5.55 | $15.27 |
| September 1988 | $5.52 | $15.25 |
| August 1988 | $5.48 | $15.21 |
| July 1988 | $5.47 | $15.26 |
| June 1988 | $5.46 | $15.28 |
| May 1988 | $5.43 | $15.27 |
| April 1988 | $5.42 | $15.31 |
| March 1988 | $5.40 | $15.31 |
| February 1988 | $5.38 | $15.32 |
| January 1988 | $5.35 | $15.30 |
| December 1987 | $5.28 | $15.19 |
| November 1987 | $5.24 | $15.12 |
| October 1987 | $5.22 | $15.14 |
| September 1987 | $5.23 | $15.22 |
| August 1987 | $5.26 | $15.37 |
| July 1987 | $5.24 | $15.38 |
| June 1987 | $5.23 | $15.40 |
| May 1987 | $5.17 | $15.30 |
| April 1987 | $5.15 | $15.29 |
| March 1987 | $5.19 | $15.49 |
| February 1987 | $5.18 | $15.52 |
| January 1987 | $5.16 | $15.52 |
| December 1986 | $5.11 | $15.44 |
| November 1986 | $5.10 | $15.47 |
| October 1986 | $5.08 | $15.48 |
| September 1986 | $5.03 | $15.41 |
| August 1986 | $5 | $15.39 |
| July 1986 | $4.97 | $15.35 |
| June 1986 | $4.96 | $15.39 |
| May 1986 | $4.93 | $15.39 |
| April 1986 | $4.99 | $15.40 |
| March 1986 | $4.96 | $15.39 |
| February 1986 | $4.93 | $15.38 |
| January 1986 | $4.89 | $15.31 |
| December 1985 | $4.83 | $15.22 |
| November 1985 | $4.82 | $15.26 |
| October 1985 | $4.79 | $15.24 |
| September 1985 | $4.76 | $15.20 |
| August 1985 | $4.74 | $15.24 |
| July 1985 | $4.74 | $15.29 |
| June 1985 | $4.72 | $15.33 |
| May 1985 | $4.70 | $15.33 |
| April 1985 | $4.65 | $15.25 |
| March 1985 | $4.61 | $15.20 |
| February 1985 | $4.59 | $15.22 |
| January 1985 | $4.58 | $15.26 |
| December 1984 | $4.52 | $15.14 |
| November 1984 | $4.50 | $15.16 |
| October 1984 | $4.46 | $15.14 |
| September 1984 | $4.42 | $15.08 |
| August 1984 | $4.40 | $15.08 |
| July 1984 | $4.37 | $15.08 |
| June 1984 | $4.34 | $15.06 |
| May 1984 | $4.31 | $15.04 |
| April 1984 | $4.31 | $15.12 |
| March 1984 | $4.30 | $15.15 |
| February 1984 | $4.28 | $15.17 |
| January 1984 | $4.27 | $15.20 |
| December 1983 | $4.23 | $15.12 |
| November 1983 | $4.21 | $15.15 |
| October 1983 | $4.19 | $15.15 |
| September 1983 | $4.19 | $15.20 |
| August 1983 | $4.16 | $15.15 |
| July 1983 | $4.14 | $15.18 |
| June 1983 | $4.12 | $15.18 |
| May 1983 | $4.10 | $15.16 |
| April 1983 | $4.10 | $15.25 |
| March 1983 | $4.08 | $15.24 |
| February 1983 | $4.08 | $15.31 |
| January 1983 | $4.04 | $15.23 |
| December 1982 | $4.02 | $15.24 |
| November 1982 | $3.99 | $15.21 |
| October 1982 | $3.97 | $15.22 |
| September 1982 | $3.94 | $15.18 |
| August 1982 | $3.91 | $15.18 |
| July 1982 | $3.85 | $15.06 |
| June 1982 | $3.82 | $15.01 |
| May 1982 | $3.80 | $15.04 |
| April 1982 | $3.76 | $15.01 |
| March 1982 | $3.73 | $14.97 |
| February 1982 | $3.70 | $14.96 |
| January 1982 | $3.68 | $14.95 |
| December 1981 | $3.65 | $14.93 |
| November 1981 | $3.64 | $14.99 |
| October 1981 | $3.59 | $14.86 |
| September 1981 | $3.55 | $14.79 |
| August 1981 | $3.53 | $14.80 |
| July 1981 | $3.52 | $14.87 |
| June 1981 | $3.51 | $14.90 |
| May 1981 | $3.49 | $14.91 |
| April 1981 | $3.47 | $14.90 |
| March 1981 | $3.46 | $14.92 |
| February 1981 | $3.43 | $14.89 |
| January 1981 | $3.41 | $14.88 |
| December 1980 | $3.37 | $14.78 |
| November 1980 | $3.35 | $14.78 |
| October 1980 | $3.36 | $14.85 |
| September 1980 | $3.34 | $14.84 |
| August 1980 | $3.33 | $14.86 |
| July 1980 | $3.33 | $14.92 |
| June 1980 | $3.32 | $14.94 |
| May 1980 | $3.30 | $14.90 |
| April 1980 | $3.27 | $14.83 |
| March 1980 | $3.23 | $14.72 |
| February 1980 | $3.23 | $14.78 |
| January 1980 | $3.22 | $14.81 |
| December 1979 | $3.20 | $14.78 |
VWSTX
Price: $15.87
52 week price:
Dividend Yield: 2.79%
5-year range yield:
Forward Dividend Yield: 3.13%
Dividend Per Share: 0.50 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 17.8 billion
Average Dividend Frequency: 11
Years Paying Dividends: 47
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.06%
DGR20: 10.36%