Vanguard Ultra-Short-Term Tax-Exempt Fund Investor Shares ( VWSTX) - Price History
Monthly price history for VWSTX (Vanguard Ultra-Short-Term Tax-Exempt Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.84 | $15.84 |
| June 2026 | $15.87 | $15.87 |
| May 2026 | $15.82 | $15.86 |
| April 2026 | $15.78 | $15.86 |
| March 2026 | $15.73 | $15.85 |
| February 2026 | $15.79 | $15.95 |
| January 2026 | $15.72 | $15.92 |
| December 2025 | $15.65 | $15.88 |
| November 2025 | $15.60 | $15.87 |
| October 2025 | $15.56 | $15.87 |
| September 2025 | $15.55 | $15.90 |
| August 2025 | $15.49 | $15.88 |
| July 2025 | $15.42 | $15.85 |
| June 2025 | $15.34 | $15.81 |
| May 2025 | $15.26 | $15.77 |
| April 2025 | $15.19 | $15.74 |
| March 2025 | $15.20 | $15.79 |
| February 2025 | $15.19 | $15.82 |
| January 2025 | $15.12 | $15.79 |
| December 2024 | $15.05 | $15.76 |
| November 2024 | $15.06 | $15.81 |
| October 2024 | $14.99 | $15.78 |
| September 2024 | $15.02 | $15.85 |
| August 2024 | $14.95 | $15.82 |
| July 2024 | $14.86 | $15.77 |
| June 2024 | $14.77 | $15.72 |
| May 2024 | $14.69 | $15.67 |
| April 2024 | $14.66 | $15.68 |
| March 2024 | $14.66 | $15.73 |
| February 2024 | $14.64 | $15.75 |
| January 2024 | $14.60 | $15.75 |
| December 2023 | $14.60 | $15.78 |
| November 2023 | $14.48 | $15.70 |
| October 2023 | $14.28 | $15.51 |
| September 2023 | $14.24 | $15.51 |
| August 2023 | $14.28 | $15.59 |
| July 2023 | $14.27 | $15.61 |
| June 2023 | $14.24 | $15.61 |
| May 2023 | $14.19 | $15.58 |
| April 2023 | $14.19 | $15.61 |
| March 2023 | $14.20 | $15.65 |
| February 2023 | $14.08 | $15.55 |
| January 2023 | $14.16 | $15.66 |
| December 2022 | $14.05 | $15.57 |
| November 2022 | $14.03 | $15.57 |
| October 2022 | $13.89 | $15.44 |
| September 2022 | $13.89 | $15.46 |
| August 2022 | $13.98 | $15.58 |
| July 2022 | $14.05 | $15.68 |
| June 2022 | $13.98 | $15.61 |
| May 2022 | $13.98 | $15.63 |
| April 2022 | $13.91 | $15.56 |
| March 2022 | $13.97 | $15.64 |
| February 2022 | $14.07 | $15.75 |
| January 2022 | $14.08 | $15.78 |
| December 2021 | $14.17 | $15.88 |
| November 2021 | $14.17 | $15.89 |
| October 2021 | $14.16 | $15.89 |
| September 2021 | $14.17 | $15.90 |
| August 2021 | $14.18 | $15.92 |
| July 2021 | $14.19 | $15.94 |
| June 2021 | $14.18 | $15.93 |
| May 2021 | $14.18 | $15.94 |
| April 2021 | $14.17 | $15.94 |
| March 2021 | $14.15 | $15.93 |
| February 2021 | $14.14 | $15.93 |
| January 2021 | $14.16 | $15.96 |
| December 2020 | $14.14 | $15.95 |
| November 2020 | $14.13 | $15.94 |
| October 2020 | $14.11 | $15.93 |
| September 2020 | $14.10 | $15.94 |
| August 2020 | $14.10 | $15.95 |
| July 2020 | $14.09 | $15.95 |
| June 2020 | $14.05 | $15.92 |
| May 2020 | $14.01 | $15.89 |
| April 2020 | $13.87 | $15.75 |
| March 2020 | $13.87 | $15.77 |
| February 2020 | $13.97 | $15.90 |
| January 2020 | $13.94 | $15.89 |
| December 2019 | $13.89 | $15.85 |
| November 2019 | $13.86 | $15.84 |
| October 2019 | $13.85 | $15.84 |
| September 2019 | $13.82 | $15.83 |
| August 2019 | $13.83 | $15.86 |
| July 2019 | $13.81 | $15.86 |
| June 2019 | $13.77 | $15.83 |
| May 2019 | $13.73 | $15.81 |
| April 2019 | $13.68 | $15.78 |
| March 2019 | $13.67 | $15.79 |
| February 2019 | $13.64 | $15.77 |
| January 2019 | $13.61 | $15.76 |
| December 2018 | $13.57 | $15.73 |
| November 2018 | $13.52 | $15.70 |
| October 2018 | $13.49 | $15.68 |
| September 2018 | $13.48 | $15.69 |
| August 2018 | $13.49 | $15.73 |
| July 2018 | $13.48 | $15.74 |
| June 2018 | $13.45 | $15.72 |
| May 2018 | $13.42 | $15.70 |
| April 2018 | $13.39 | $15.68 |
| March 2018 | $13.39 | $15.70 |
| February 2018 | $13.39 | $15.72 |
| January 2018 | $13.38 | $15.72 |
| December 2017 | $13.36 | $15.71 |
| November 2017 | $13.34 | $15.71 |
| October 2017 | $13.40 | $15.79 |
| September 2017 | $13.39 | $15.80 |
| August 2017 | $13.41 | $15.83 |
| July 2017 | $13.38 | $15.81 |
| June 2017 | $13.35 | $15.79 |
| May 2017 | $13.36 | $15.81 |
| April 2017 | $13.33 | $15.79 |
| March 2017 | $13.30 | $15.77 |
| February 2017 | $13.30 | $15.78 |
| January 2017 | $13.26 | $15.75 |
| December 2016 | $13.22 | $15.72 |
| November 2016 | $13.20 | $15.71 |
| October 2016 | $13.27 | $15.80 |
| September 2016 | $13.27 | $15.81 |
| August 2016 | $13.29 | $15.85 |
| July 2016 | $13.29 | $15.86 |
| June 2016 | $13.27 | $15.85 |
| May 2016 | $13.23 | $15.81 |
| April 2016 | $13.24 | $15.83 |
| March 2016 | $13.22 | $15.82 |
| February 2016 | $13.23 | $15.85 |
| January 2016 | $13.21 | $15.83 |
| December 2015 | $13.18 | $15.80 |
| November 2015 | $13.17 | $15.80 |
| October 2015 | $13.18 | $15.83 |
| September 2015 | $13.17 | $15.82 |
| August 2015 | $13.16 | $15.81 |
| July 2015 | $13.15 | $15.81 |
| June 2015 | $13.13 | $15.80 |
| May 2015 | $13.12 | $15.80 |
| April 2015 | $13.13 | $15.82 |
| March 2015 | $13.13 | $15.83 |
| February 2015 | $13.14 | $15.85 |
| January 2015 | $13.14 | $15.86 |
| December 2014 | $13.12 | $15.84 |
| November 2014 | $13.13 | $15.86 |
| October 2014 | $13.12 | $15.86 |
| September 2014 | $13.11 | $15.86 |
| August 2014 | $13.11 | $15.87 |
| July 2014 | $13.10 | $15.87 |
| June 2014 | $13.10 | $15.87 |
| May 2014 | $13.09 | $15.87 |
| April 2014 | $13.08 | $15.87 |
| March 2014 | $13.06 | $15.86 |
| February 2014 | $13.08 | $15.89 |
| January 2014 | $13.06 | $15.87 |
| December 2013 | $13.03 | $15.85 |
| November 2013 | $13.03 | $15.86 |
| October 2013 | $13.03 | $15.87 |
| September 2013 | $13 | $15.84 |
| August 2013 | $12.98 | $15.82 |
| July 2013 | $12.98 | $15.84 |
| June 2013 | $12.96 | $15.83 |
| May 2013 | $13 | $15.89 |
| April 2013 | $13.02 | $15.92 |
| March 2013 | $13 | $15.91 |
| February 2013 | $13 | $15.92 |
| January 2013 | $12.98 | $15.91 |
| December 2012 | $12.97 | $15.91 |
| November 2012 | $12.99 | $15.94 |
| October 2012 | $12.97 | $15.93 |
| September 2012 | $12.96 | $15.94 |
| August 2012 | $12.94 | $15.93 |
| July 2012 | $12.94 | $15.94 |
| June 2012 | $12.92 | $15.92 |
| May 2012 | $12.91 | $15.93 |
| April 2012 | $12.90 | $15.93 |
| March 2012 | $12.89 | $15.93 |
| February 2012 | $12.89 | $15.95 |
| January 2012 | $12.87 | $15.94 |
| December 2011 | $12.84 | $15.92 |
| November 2011 | $12.82 | $15.90 |
| October 2011 | $12.80 | $15.90 |
| September 2011 | $12.82 | $15.93 |
| August 2011 | $12.82 | $15.95 |
| July 2011 | $12.79 | $15.93 |
| June 2011 | $12.76 | $15.91 |
| May 2011 | $12.75 | $15.91 |
| April 2011 | $12.71 | $15.88 |
| March 2011 | $12.68 | $15.86 |
| February 2011 | $12.67 | $15.86 |
| January 2011 | $12.65 | $15.85 |
| December 2010 | $12.64 | $15.86 |
| November 2010 | $12.66 | $15.90 |
| October 2010 | $12.69 | $15.95 |
| September 2010 | $12.68 | $15.96 |
| August 2010 | $12.68 | $15.98 |
| July 2010 | $12.66 | $15.96 |
| June 2010 | $12.60 | $15.91 |
| May 2010 | $12.60 | $15.92 |
| April 2010 | $12.58 | $15.92 |
| March 2010 | $12.57 | $15.91 |
| February 2010 | $12.59 | $15.95 |
| January 2010 | $12.57 | $15.94 |
| December 2009 | $12.54 | $15.92 |
| November 2009 | $12.52 | $15.92 |
| October 2009 | $12.47 | $15.88 |
| September 2009 | $12.49 | $15.92 |
| August 2009 | $12.44 | $15.88 |
| July 2009 | $12.43 | $15.89 |
| June 2009 | $12.37 | $15.84 |
| May 2009 | $12.35 | $15.84 |
| April 2009 | $12.33 | $15.85 |
| March 2009 | $12.30 | $15.83 |
| February 2009 | $12.27 | $15.83 |
| January 2009 | $12.28 | $15.87 |
| December 2008 | $12.16 | $15.76 |
| November 2008 | $12.11 | $15.73 |
| October 2008 | $12.04 | $15.68 |
| September 2008 | $11.99 | $15.66 |
| August 2008 | $12.05 | $15.78 |
| July 2008 | $12 | $15.76 |
| June 2008 | $11.94 | $15.71 |
| May 2008 | $11.94 | $15.75 |
| April 2008 | $11.90 | $15.75 |
| March 2008 | $11.89 | $15.77 |
| February 2008 | $11.81 | $15.71 |
| January 2008 | $11.85 | $15.81 |
| December 2007 | $11.72 | $15.68 |
| November 2007 | $11.67 | $15.65 |
| October 2007 | $11.61 | $15.62 |
| September 2007 | $11.57 | $15.61 |
| August 2007 | $11.52 | $15.58 |
| July 2007 | $11.47 | $15.57 |
| June 2007 | $11.43 | $15.55 |
| May 2007 | $11.40 | $15.56 |
| April 2007 | $11.37 | $15.57 |
| March 2007 | $11.35 | $15.58 |
| February 2007 | $11.32 | $15.58 |
| January 2007 | $11.27 | $15.56 |
| December 2006 | $11.25 | $15.57 |
| November 2006 | $11.22 | $15.58 |
| October 2006 | $11.20 | $15.58 |
| September 2006 | $11.19 | $15.57 |
| August 2006 | $11.15 | $15.56 |
| July 2006 | $11.10 | $15.53 |
| June 2006 | $11.05 | $15.50 |
| May 2006 | $11.04 | $15.52 |
| April 2006 | $11.01 | $15.51 |
| March 2006 | $10.98 | $15.51 |
| February 2006 | $10.97 | $15.53 |
| January 2006 | $10.95 | $15.54 |
| December 2005 | $10.92 | $15.53 |
| November 2005 | $10.89 | $15.52 |
| October 2005 | $10.87 | $15.53 |
| September 2005 | $10.87 | $15.56 |
| August 2005 | $10.85 | $15.56 |
| July 2005 | $10.83 | $15.56 |
| June 2005 | $10.82 | $15.58 |
| May 2005 | $10.78 | $15.55 |
| April 2005 | $10.77 | $15.56 |
| March 2005 | $10.74 | $15.55 |
| February 2005 | $10.74 | $15.58 |
| January 2005 | $10.75 | $15.61 |
| December 2004 | $10.74 | $15.63 |
| November 2004 | $10.71 | $15.61 |
| October 2004 | $10.74 | $15.67 |
| September 2004 | $10.72 | $15.68 |
| August 2004 | $10.71 | $15.69 |
| July 2004 | $10.67 | $15.65 |
| June 2004 | $10.64 | $15.63 |
| May 2004 | $10.63 | $15.64 |
| April 2004 | $10.63 | $15.67 |
| March 2004 | $10.67 | $15.75 |
| February 2004 | $10.68 | $15.79 |
| January 2004 | $10.64 | $15.75 |
| December 2003 | $10.62 | $15.75 |
| November 2003 | $10.61 | $15.76 |
| October 2003 | $10.60 | $15.77 |
| September 2003 | $10.61 | $15.80 |
| August 2003 | $10.56 | $15.75 |
| July 2003 | $10.54 | $15.74 |
| June 2003 | $10.56 | $15.80 |
| May 2003 | $10.56 | $15.82 |
| April 2003 | $10.52 | $15.79 |
| March 2003 | $10.50 | $15.79 |
| February 2003 | $10.50 | $15.82 |
| January 2003 | $10.47 | $15.80 |
| December 2002 | $10.45 | $15.80 |
| November 2002 | $10.39 | $15.73 |
| October 2002 | $10.37 | $15.73 |
| September 2002 | $10.39 | $15.79 |
| August 2002 | $10.36 | $15.78 |
| July 2002 | $10.33 | $15.76 |
| June 2002 | $10.28 | $15.73 |
| May 2002 | $10.24 | $15.69 |
| April 2002 | $10.20 | $15.68 |
| March 2002 | $10.12 | $15.61 |
| February 2002 | $10.18 | $15.74 |
| January 2002 | $10.14 | $15.72 |
| December 2001 | $10.09 | $15.68 |
| November 2001 | $10.07 | $15.69 |
| October 2001 | $10.07 | $15.74 |
| September 2001 | $10.04 | $15.74 |
| August 2001 | $10 | $15.73 |
| July 2001 | $9.94 | $15.69 |
| June 2001 | $9.90 | $15.68 |
| May 2001 | $9.87 | $15.68 |
| April 2001 | $9.81 | $15.64 |
| March 2001 | $9.79 | $15.66 |
| February 2001 | $9.74 | $15.64 |
| January 2001 | $9.72 | $15.65 |
| December 2000 | $9.63 | $15.56 |
| November 2000 | $9.56 | $15.50 |
| October 2000 | $9.53 | $15.50 |
| September 2000 | $9.49 | $15.49 |
| August 2000 | $9.46 | $15.50 |
| July 2000 | $9.42 | $15.48 |
| June 2000 | $9.37 | $15.46 |
| May 2000 | $9.30 | $15.40 |
| April 2000 | $9.28 | $15.42 |
| March 2000 | $9.26 | $15.44 |
| February 2000 | $9.23 | $15.44 |
| January 2000 | $9.20 | $15.43 |
| December 1999 | $9.18 | $15.45 |
| November 1999 | $9.16 | $15.48 |
| October 1999 | $9.14 | $15.48 |
| September 1999 | $9.12 | $15.50 |
| August 1999 | $9.08 | $15.49 |
| July 1999 | $9.08 | $15.52 |
| June 1999 | $9.04 | $15.51 |
| May 1999 | $9.08 | $15.57 |
| April 1999 | $9.06 | $15.59 |
| March 1999 | $9.04 | $15.60 |
| February 1999 | $9.02 | $15.63 |
| January 1999 | $9.01 | $15.65 |
| December 1998 | $8.97 | $15.63 |
| November 1998 | $8.94 | $15.63 |
| October 1998 | $8.92 | $15.65 |
| September 1998 | $8.88 | $15.63 |
| August 1998 | $8.84 | $15.61 |
| July 1998 | $8.79 | $15.58 |
| June 1998 | $8.76 | $15.58 |
| May 1998 | $8.74 | $15.58 |
| April 1998 | $8.69 | $15.55 |
| March 1998 | $8.68 | $15.59 |
| February 1998 | $8.66 | $15.60 |
| January 1998 | $8.64 | $15.60 |
| December 1997 | $8.60 | $15.58 |
| November 1997 | $8.56 | $15.58 |
| October 1997 | $8.54 | $15.58 |
| September 1997 | $8.51 | $15.58 |
| August 1997 | $8.47 | $15.57 |
| July 1997 | $8.46 | $15.59 |
| June 1997 | $8.41 | $15.56 |
| May 1997 | $8.37 | $15.54 |
| April 1997 | $8.33 | $15.52 |
| March 1997 | $8.30 | $15.52 |
| February 1997 | $8.31 | $15.59 |
| January 1997 | $8.28 | $15.57 |
| December 1996 | $8.26 | $15.58 |
| November 1996 | $8.24 | $15.60 |
| October 1996 | $8.20 | $15.58 |
| September 1996 | $8.16 | $15.55 |
| August 1996 | $8.13 | $15.54 |
| July 1996 | $8.11 | $15.56 |
| June 1996 | $8.08 | $15.54 |
| May 1996 | $8.05 | $15.54 |
| April 1996 | $8.03 | $15.55 |
| March 1996 | $8.01 | $15.57 |
| February 1996 | $8.02 | $15.63 |
| January 1996 | $8 | $15.65 |
| December 1995 | $7.96 | $15.62 |
| November 1995 | $7.93 | $15.61 |
| October 1995 | $7.89 | $15.59 |
| September 1995 | $7.86 | $15.57 |
| August 1995 | $7.84 | $15.59 |
| July 1995 | $7.81 | $15.58 |
| June 1995 | $7.78 | $15.57 |
| May 1995 | $7.74 | $15.55 |
| April 1995 | $7.68 | $15.48 |
| March 1995 | $7.65 | $15.47 |
| February 1995 | $7.62 | $15.45 |
| January 1995 | $7.56 | $15.38 |
| December 1994 | $7.51 | $15.33 |
| November 1994 | $7.50 | $15.36 |
| October 1994 | $7.50 | $15.40 |
| September 1994 | $7.49 | $15.43 |
| August 1994 | $7.48 | $15.46 |
| July 1994 | $7.46 | $15.47 |
| June 1994 | $7.44 | $15.46 |
| May 1994 | $7.42 | $15.47 |
| April 1994 | $7.40 | $15.47 |
| March 1994 | $7.39 | $15.49 |
| February 1994 | $7.39 | $15.55 |
| January 1994 | $7.42 | $15.64 |
| December 1993 | $7.39 | $15.63 |
| November 1993 | $7.36 | $15.62 |
| October 1993 | $7.33 | $15.61 |
| September 1993 | $7.32 | $15.63 |
| August 1993 | $7.30 | $15.63 |
| July 1993 | $7.26 | $15.59 |
| June 1993 | $7.26 | $15.65 |
| May 1993 | $7.23 | $15.63 |
| April 1993 | $7.22 | $15.65 |
| March 1993 | $7.19 | $15.64 |
| February 1993 | $7.17 | $15.71 |
| January 1993 | $7.14 | $15.65 |
| December 1992 | $7.11 | $15.64 |
| November 1992 | $7.07 | $15.60 |
| October 1992 | $7.04 | $15.62 |
| September 1992 | $7.04 | $15.67 |
| August 1992 | $7 | $15.64 |
| July 1992 | $7 | $15.71 |
| June 1992 | $6.94 | $15.62 |
| May 1992 | $6.90 | $15.58 |
| April 1992 | $6.86 | $15.55 |
| March 1992 | $6.83 | $15.54 |
| February 1992 | $6.82 | $15.59 |
| January 1992 | $6.81 | $15.62 |
| December 1991 | $6.79 | $15.63 |
| November 1991 | $6.71 | $15.51 |
| October 1991 | $6.68 | $15.56 |
| September 1991 | $6.64 | $15.55 |
| August 1991 | $6.61 | $15.53 |
| July 1991 | $6.56 | $15.49 |
| June 1991 | $6.53 | $15.49 |
| May 1991 | $6.52 | $15.52 |
| April 1991 | $6.48 | $15.50 |
| March 1991 | $6.44 | $15.48 |
| February 1991 | $6.42 | $15.51 |
| January 1991 | $6.38 | $15.48 |
| December 1990 | $6.33 | $15.43 |
| November 1990 | $6.29 | $15.41 |
| October 1990 | $6.24 | $15.37 |
| September 1990 | $6.20 | $15.34 |
| August 1990 | $6.17 | $15.35 |
| July 1990 | $6.15 | $15.38 |
| June 1990 | $6.12 | $15.36 |
| May 1990 | $6.08 | $15.34 |
| April 1990 | $6.02 | $15.28 |
| March 1990 | $6.01 | $15.32 |
| February 1990 | $6 | $15.36 |
| January 1990 | $5.96 | $15.34 |
| December 1989 | $5.93 | $15.35 |
| November 1989 | $5.90 | $15.34 |
| October 1989 | $5.86 | $15.31 |
| September 1989 | $5.82 | $15.28 |
| August 1989 | $5.80 | $15.30 |
| July 1989 | $5.78 | $15.34 |
| June 1989 | $5.74 | $15.29 |
| May 1989 | $5.69 | $15.23 |
| April 1989 | $5.63 | $15.15 |
| March 1989 | $5.59 | $15.11 |
| February 1989 | $5.58 | $15.17 |
| January 1989 | $5.58 | $15.23 |
| December 1988 | $5.54 | $15.21 |
| November 1988 | $5.52 | $15.22 |
| October 1988 | $5.51 | $15.27 |
| September 1988 | $5.48 | $15.25 |
| August 1988 | $5.44 | $15.21 |
| July 1988 | $5.43 | $15.26 |
| June 1988 | $5.41 | $15.28 |
| May 1988 | $5.39 | $15.27 |
| April 1988 | $5.38 | $15.31 |
| March 1988 | $5.36 | $15.31 |
| February 1988 | $5.34 | $15.32 |
| January 1988 | $5.31 | $15.30 |
| December 1987 | $5.25 | $15.19 |
| November 1987 | $5.20 | $15.12 |
| October 1987 | $5.18 | $15.14 |
| September 1987 | $5.19 | $15.22 |
| August 1987 | $5.22 | $15.37 |
| July 1987 | $5.20 | $15.38 |
| June 1987 | $5.19 | $15.40 |
| May 1987 | $5.13 | $15.30 |
| April 1987 | $5.11 | $15.29 |
| March 1987 | $5.15 | $15.49 |
| February 1987 | $5.14 | $15.52 |
| January 1987 | $5.12 | $15.52 |
| December 1986 | $5.07 | $15.44 |
| November 1986 | $5.06 | $15.47 |
| October 1986 | $5.04 | $15.48 |
| September 1986 | $5 | $15.41 |
| August 1986 | $4.97 | $15.39 |
| July 1986 | $4.93 | $15.35 |
| June 1986 | $4.92 | $15.39 |
| May 1986 | $4.90 | $15.39 |
| April 1986 | $4.88 | $15.40 |
| March 1986 | $4.85 | $15.39 |
| February 1986 | $4.82 | $15.38 |
| January 1986 | $4.78 | $15.31 |
| December 1985 | $4.72 | $15.22 |
| November 1985 | $4.71 | $15.26 |
| October 1985 | $4.68 | $15.24 |
| September 1985 | $4.65 | $15.20 |
| August 1985 | $4.64 | $15.24 |
| July 1985 | $4.63 | $15.29 |
| June 1985 | $4.62 | $15.33 |
| May 1985 | $4.60 | $15.33 |
| April 1985 | $4.55 | $15.25 |
| March 1985 | $4.51 | $15.20 |
| February 1985 | $4.49 | $15.22 |
| January 1985 | $4.48 | $15.26 |
| December 1984 | $4.42 | $15.14 |
| November 1984 | $4.40 | $15.16 |
| October 1984 | $4.37 | $15.14 |
| September 1984 | $4.32 | $15.08 |
| August 1984 | $4.30 | $15.08 |
| July 1984 | $4.28 | $15.08 |
| June 1984 | $4.24 | $15.06 |
| May 1984 | $4.22 | $15.04 |
| April 1984 | $4.22 | $15.12 |
| March 1984 | $4.20 | $15.15 |
| February 1984 | $4.19 | $15.17 |
| January 1984 | $4.18 | $15.20 |
| December 1983 | $4.13 | $15.12 |
| November 1983 | $4.12 | $15.15 |
| October 1983 | $4.10 | $15.15 |
| September 1983 | $4.10 | $15.20 |
| August 1983 | $4.06 | $15.15 |
| July 1983 | $4.05 | $15.18 |
| June 1983 | $4.03 | $15.18 |
| May 1983 | $4.01 | $15.16 |
| April 1983 | $4.01 | $15.25 |
| March 1983 | $3.99 | $15.24 |
| February 1983 | $3.99 | $15.31 |
| January 1983 | $3.95 | $15.23 |
| December 1982 | $3.93 | $15.24 |
| November 1982 | $3.90 | $15.21 |
| October 1982 | $3.88 | $15.22 |
| September 1982 | $3.85 | $15.18 |
| August 1982 | $3.82 | $15.18 |
| July 1982 | $3.77 | $15.06 |
| June 1982 | $3.73 | $15.01 |
| May 1982 | $3.71 | $15.04 |
| April 1982 | $3.68 | $15.01 |
| March 1982 | $3.65 | $14.97 |
| February 1982 | $3.62 | $14.96 |
| January 1982 | $3.60 | $14.95 |
| December 1981 | $3.57 | $14.93 |
| November 1981 | $3.56 | $14.99 |
| October 1981 | $3.51 | $14.86 |
| September 1981 | $3.47 | $14.79 |
| August 1981 | $3.45 | $14.80 |
| July 1981 | $3.45 | $14.87 |
| June 1981 | $3.43 | $14.90 |
| May 1981 | $3.41 | $14.91 |
| April 1981 | $3.39 | $14.90 |
| March 1981 | $3.38 | $14.92 |
| February 1981 | $3.35 | $14.89 |
| January 1981 | $3.33 | $14.88 |
| December 1980 | $3.29 | $14.78 |
| November 1980 | $3.28 | $14.78 |
| October 1980 | $3.28 | $14.85 |
| September 1980 | $3.27 | $14.84 |
| August 1980 | $3.26 | $14.86 |
| July 1980 | $3.26 | $14.92 |
| June 1980 | $3.25 | $14.94 |
| May 1980 | $3.23 | $14.90 |
| April 1980 | $3.20 | $14.83 |
| March 1980 | $3.16 | $14.72 |
| February 1980 | $3.16 | $14.78 |
| January 1980 | $3.15 | $14.81 |
| December 1979 | $3.13 | $14.78 |
VWSTX
Price: $15.84
52 week price:
Dividend Yield: 3.03%
5-year range yield:
Forward Dividend Yield: 3.00%
Dividend Per Share: 0.48 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 18.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 47
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.26%
DGR20: 10.39%