Vanguard U.S. Growth Fund Admiral Shares ( VWUAX) - Price History
Monthly price history for VWUAX (Vanguard U.S. Growth Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $198.71 | $198.71 |
| June 2026 | $198.93 | $198.93 |
| May 2026 | $203.84 | $203.84 |
| April 2026 | $191.85 | $191.85 |
| March 2026 | $172.05 | $172.05 |
| February 2026 | $181.79 | $181.79 |
| January 2026 | $190.10 | $190.10 |
| December 2025 | $195.06 | $195.06 |
| November 2025 | $179.22 | $216.66 |
| October 2025 | $183.61 | $221.97 |
| September 2025 | $177.65 | $214.76 |
| August 2025 | $172.02 | $207.95 |
| July 2025 | $171.22 | $206.99 |
| June 2025 | $166.01 | $200.69 |
| May 2025 | $155.22 | $187.65 |
| April 2025 | $141.39 | $170.93 |
| March 2025 | $137.47 | $166.19 |
| February 2025 | $152.30 | $184.11 |
| January 2025 | $159.28 | $192.55 |
| December 2024 | $153.06 | $185.04 |
| November 2024 | $147.51 | $194.46 |
| October 2024 | $137.17 | $180.83 |
| September 2024 | $137.94 | $181.84 |
| August 2024 | $134.12 | $176.80 |
| July 2024 | $130.07 | $171.47 |
| June 2024 | $132.50 | $174.67 |
| May 2024 | $124.67 | $164.35 |
| April 2024 | $118.86 | $156.69 |
| March 2024 | $124.88 | $164.62 |
| February 2024 | $123.02 | $162.17 |
| January 2024 | $114.13 | $150.45 |
| December 2023 | $111.28 | $146.69 |
| November 2023 | $105.70 | $139.86 |
| October 2023 | $93.28 | $123.42 |
| September 2023 | $96.40 | $127.55 |
| August 2023 | $102.26 | $135.31 |
| July 2023 | $104.64 | $138.45 |
| June 2023 | $100.46 | $132.93 |
| May 2023 | $94.18 | $124.62 |
| April 2023 | $88.45 | $117.03 |
| March 2023 | $88.69 | $117.35 |
| February 2023 | $83.29 | $110.20 |
| January 2023 | $85.32 | $112.89 |
| December 2022 | $76.58 | $101.32 |
| November 2022 | $83.30 | $110.72 |
| October 2022 | $80.80 | $107.39 |
| September 2022 | $77.08 | $102.45 |
| August 2022 | $85.01 | $112.99 |
| July 2022 | $88.64 | $117.81 |
| June 2022 | $78.37 | $104.16 |
| May 2022 | $86.22 | $114.60 |
| April 2022 | $90.78 | $120.66 |
| March 2022 | $107.63 | $143.06 |
| February 2022 | $105.32 | $139.98 |
| January 2022 | $110.49 | $146.86 |
| December 2021 | $126.74 | $168.46 |
| November 2021 | $111.97 | $196.25 |
| October 2021 | $114.29 | $200.31 |
| September 2021 | $106.54 | $186.72 |
| August 2021 | $112.98 | $198.02 |
| July 2021 | $109.67 | $192.22 |
| June 2021 | $108.04 | $189.35 |
| May 2021 | $99.62 | $174.60 |
| April 2021 | $102.39 | $179.46 |
| March 2021 | $95.72 | $167.76 |
| February 2021 | $98.65 | $172.90 |
| January 2021 | $97.21 | $170.38 |
| December 2020 | $96.98 | $169.97 |
| November 2020 | $88.70 | $168.48 |
| October 2020 | $78.20 | $148.53 |
| September 2020 | $81.10 | $154.05 |
| August 2020 | $84.82 | $161.11 |
| July 2020 | $76.22 | $144.77 |
| June 2020 | $70.07 | $133.09 |
| May 2020 | $65.87 | $125.12 |
| April 2020 | $60.45 | $114.82 |
| March 2020 | $51.63 | $98.06 |
| February 2020 | $57.72 | $109.63 |
| January 2020 | $61.25 | $116.34 |
| December 2019 | $58.66 | $111.41 |
| November 2019 | $55.03 | $113.21 |
| October 2019 | $52.35 | $107.69 |
| September 2019 | $51.05 | $105.02 |
| August 2019 | $51.67 | $106.30 |
| July 2019 | $52.55 | $108.11 |
| June 2019 | $51.90 | $106.76 |
| May 2019 | $48.33 | $99.43 |
| April 2019 | $51.45 | $105.85 |
| March 2019 | $49.05 | $101.02 |
| February 2019 | $48.24 | $99.36 |
| January 2019 | $46.20 | $95.15 |
| December 2018 | $42.20 | $86.92 |
| November 2018 | $42.16 | $104.84 |
| October 2018 | $41.06 | $102.10 |
| September 2018 | $45.25 | $112.51 |
| August 2018 | $45.15 | $112.28 |
| July 2018 | $43.06 | $107.06 |
| June 2018 | $42.13 | $104.77 |
| May 2018 | $41.61 | $103.47 |
| April 2018 | $39.83 | $99.03 |
| March 2018 | $39.70 | $98.72 |
| February 2018 | $40.48 | $100.66 |
| January 2018 | $41.24 | $102.54 |
| December 2017 | $38.04 | $94.60 |
| November 2017 | $36.09 | $98.77 |
| October 2017 | $35.25 | $96.47 |
| September 2017 | $34.21 | $93.61 |
| August 2017 | $33.71 | $92.24 |
| July 2017 | $33.07 | $90.49 |
| June 2017 | $31.94 | $87.41 |
| May 2017 | $31.84 | $87.14 |
| April 2017 | $30.92 | $84.62 |
| March 2017 | $30.01 | $82.12 |
| February 2017 | $29.58 | $80.96 |
| January 2017 | $28.55 | $78.13 |
| December 2016 | $27.54 | $75.37 |
| November 2016 | $27.23 | $76.58 |
| October 2016 | $27.37 | $76.97 |
| September 2016 | $28.16 | $79.21 |
| August 2016 | $27.92 | $78.52 |
| July 2016 | $28.17 | $79.22 |
| June 2016 | $26.53 | $74.62 |
| May 2016 | $27.08 | $76.18 |
| April 2016 | $26.28 | $73.91 |
| March 2016 | $26.46 | $74.41 |
| February 2016 | $25.23 | $70.96 |
| January 2016 | $25.57 | $71.91 |
| December 2015 | $27.40 | $77.07 |
| November 2015 | $25.18 | $84.32 |
| October 2015 | $25 | $83.73 |
| September 2015 | $23.17 | $77.59 |
| August 2015 | $23.89 | $80.01 |
| July 2015 | $25.50 | $85.40 |
| June 2015 | $24.51 | $82.09 |
| May 2015 | $24.66 | $82.59 |
| April 2015 | $24.15 | $80.87 |
| March 2015 | $24.15 | $80.88 |
| February 2015 | $24.37 | $81.62 |
| January 2015 | $22.80 | $76.35 |
| December 2014 | $23.11 | $77.39 |
| November 2014 | $21.41 | $84.75 |
| October 2014 | $20.72 | $82.02 |
| September 2014 | $20 | $79.18 |
| August 2014 | $20.30 | $80.37 |
| July 2014 | $19.50 | $77.18 |
| June 2014 | $19.83 | $78.49 |
| May 2014 | $19.33 | $76.53 |
| April 2014 | $18.71 | $74.05 |
| March 2014 | $18.89 | $74.76 |
| February 2014 | $19.46 | $77.04 |
| January 2014 | $18.23 | $72.16 |
| December 2013 | $18.76 | $74.25 |
| November 2013 | $18.13 | $72.16 |
| October 2013 | $17.48 | $69.57 |
| September 2013 | $16.89 | $67.22 |
| August 2013 | $16.06 | $63.91 |
| July 2013 | $16.24 | $64.63 |
| June 2013 | $15.34 | $61.05 |
| May 2013 | $15.57 | $61.97 |
| April 2013 | $15.23 | $60.63 |
| March 2013 | $15.16 | $60.34 |
| February 2013 | $14.66 | $58.37 |
| January 2013 | $14.57 | $58 |
| December 2012 | $13.82 | $55.02 |
| November 2012 | $13.76 | $55.14 |
| October 2012 | $13.34 | $53.48 |
| September 2012 | $13.75 | $55.09 |
| August 2012 | $13.44 | $53.86 |
| July 2012 | $12.99 | $52.05 |
| June 2012 | $12.93 | $51.83 |
| May 2012 | $12.60 | $50.51 |
| April 2012 | $13.72 | $54.99 |
| March 2012 | $13.79 | $55.26 |
| February 2012 | $13.37 | $53.58 |
| January 2012 | $12.45 | $49.90 |
| December 2011 | $11.66 | $46.73 |
| November 2011 | $11.77 | $47.45 |
| October 2011 | $11.92 | $48.06 |
| September 2011 | $10.62 | $42.82 |
| August 2011 | $11.64 | $46.94 |
| July 2011 | $12.42 | $50.07 |
| June 2011 | $12.56 | $50.61 |
| May 2011 | $12.69 | $51.16 |
| April 2011 | $12.85 | $51.79 |
| March 2011 | $12.42 | $50.06 |
| February 2011 | $12.45 | $50.20 |
| January 2011 | $11.98 | $48.30 |
| December 2010 | $11.72 | $47.25 |
| November 2010 | $11.07 | $44.96 |
| October 2010 | $10.96 | $44.50 |
| September 2010 | $10.36 | $42.07 |
| August 2010 | $9.41 | $38.20 |
| July 2010 | $9.96 | $40.43 |
| June 2010 | $9.37 | $38.04 |
| May 2010 | $9.95 | $40.39 |
| April 2010 | $10.88 | $44.17 |
| March 2010 | $10.82 | $43.92 |
| February 2010 | $10.19 | $41.39 |
| January 2010 | $9.83 | $39.92 |
| December 2009 | $10.49 | $42.59 |
| November 2009 | $10.22 | $41.77 |
| October 2009 | $9.73 | $39.78 |
| September 2009 | $9.86 | $40.32 |
| August 2009 | $9.40 | $38.41 |
| July 2009 | $9.22 | $37.68 |
| June 2009 | $8.54 | $34.92 |
| May 2009 | $8.45 | $34.56 |
| April 2009 | $8.10 | $33.13 |
| March 2009 | $7.44 | $30.42 |
| February 2009 | $6.85 | $28.01 |
| January 2009 | $7.41 | $30.29 |
| December 2008 | $7.76 | $31.73 |
| November 2008 | $7.71 | $31.92 |
| October 2008 | $8.38 | $34.66 |
| September 2008 | $9.90 | $40.98 |
| August 2008 | $11.21 | $46.38 |
| July 2008 | $11.16 | $46.16 |
| June 2008 | $11.20 | $46.33 |
| May 2008 | $11.95 | $49.44 |
| April 2008 | $11.60 | $47.99 |
| March 2008 | $10.90 | $45.12 |
| February 2008 | $10.91 | $45.14 |
| January 2008 | $11.17 | $46.21 |
| December 2007 | $12.46 | $51.55 |
| November 2007 | $12.46 | $51.98 |
| October 2007 | $12.96 | $54.06 |
| September 2007 | $12.68 | $52.91 |
| August 2007 | $12.08 | $50.42 |
| July 2007 | $11.95 | $49.85 |
| June 2007 | $12.04 | $50.25 |
| May 2007 | $12.17 | $50.80 |
| April 2007 | $11.77 | $49.13 |
| March 2007 | $11.45 | $47.77 |
| February 2007 | $11.34 | $47.30 |
| January 2007 | $11.53 | $48.13 |
| December 2006 | $11.28 | $47.08 |
| November 2006 | $11.26 | $47.32 |
| October 2006 | $11.04 | $46.41 |
| September 2006 | $10.83 | $45.53 |
| August 2006 | $10.52 | $44.24 |
| July 2006 | $10.16 | $42.69 |
| June 2006 | $10.40 | $43.73 |
| May 2006 | $10.56 | $44.40 |
| April 2006 | $11.22 | $47.15 |
| March 2006 | $11.26 | $47.33 |
| February 2006 | $11.22 | $47.18 |
| January 2006 | $11.43 | $48.06 |
| December 2005 | $11.06 | $46.48 |
| November 2005 | $11.01 | $46.47 |
| October 2005 | $10.48 | $44.21 |
| September 2005 | $10.44 | $44.07 |
| August 2005 | $10.30 | $43.47 |
| July 2005 | $10.39 | $43.82 |
| June 2005 | $9.87 | $41.65 |
| May 2005 | $9.81 | $41.40 |
| April 2005 | $9.16 | $38.64 |
| March 2005 | $9.38 | $39.59 |
| February 2005 | $9.66 | $40.75 |
| January 2005 | $9.58 | $40.44 |
| December 2004 | $9.93 | $41.89 |
| November 2004 | $9.58 | $40.63 |
| October 2004 | $9.15 | $38.79 |
| September 2004 | $9.02 | $38.24 |
| August 2004 | $8.80 | $37.30 |
| July 2004 | $8.86 | $37.57 |
| June 2004 | $9.58 | $40.61 |
| May 2004 | $9.44 | $40.02 |
| April 2004 | $9.20 | $39.03 |
| March 2004 | $9.44 | $40.02 |
| February 2004 | $9.53 | $40.41 |
| January 2004 | $9.53 | $40.43 |
| December 2003 | $9.25 | $39.24 |
| November 2003 | $8.96 | $38.18 |
| October 2003 | $8.89 | $37.90 |
| September 2003 | $8.42 | $35.90 |
| August 2003 | $8.51 | $36.28 |
| July 2003 | $8.38 | $35.73 |
| June 2003 | $8.09 | $34.48 |
| May 2003 | $8.03 | $34.23 |
| April 2003 | $7.81 | $33.28 |
| March 2003 | $7.31 | $31.15 |
| February 2003 | $7.08 | $30.18 |
| January 2003 | $7.15 | $30.47 |
| December 2002 | $7.33 | $31.22 |
| November 2002 | $7.91 | $33.87 |
| October 2002 | $7.63 | $32.69 |
| September 2002 | $6.96 | $29.79 |
| August 2002 | $7.81 | $33.46 |
| July 2002 | $7.68 | $32.88 |
| June 2002 | $8.33 | $35.68 |
| May 2002 | $9.19 | $39.34 |
| April 2002 | $9.44 | $40.41 |
| March 2002 | $10.51 | $45.01 |
| February 2002 | $10.02 | $42.90 |
| January 2002 | $10.79 | $46.23 |
| December 2001 | $11.39 | $48.77 |
| November 2001 | $11.37 | $48.83 |
| October 2001 | $10.25 | $44.02 |
| September 2001 | $9.51 | $40.83 |
| August 2001 | $10.85 | $46.59 |
VWUAX
Price: $198.71
52 week price:
Dividend Yield: 9.17%
5-year range yield:
Forward Dividend Yield: 9.32%
Dividend Per Share: 18.53 USD
Earnings Per Share: 4.21 USD
P/E Ratio: 43.82
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 44.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%