Vanguard U.S. Growth Fund ( VWUSX) - Price History
Monthly price history for VWUSX (Vanguard U.S. Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $76.42 | $76.42 |
| May 2025 | $72.41 | $72.41 |
| April 2025 | $65.97 | $65.97 |
| March 2025 | $64.14 | $64.14 |
| February 2025 | $71.06 | $71.06 |
| January 2025 | $74.32 | $74.32 |
| December 2024 | $71.43 | $71.43 |
| November 2024 | $71.86 | $75 |
| October 2024 | $66.83 | $69.75 |
| September 2024 | $67.20 | $70.14 |
| August 2024 | $65.35 | $68.21 |
| July 2024 | $63.38 | $66.15 |
| June 2024 | $64.58 | $67.40 |
| May 2024 | $60.76 | $63.42 |
| April 2024 | $57.94 | $60.47 |
| March 2024 | $60.87 | $63.53 |
| February 2024 | $59.97 | $62.59 |
| January 2024 | $55.64 | $58.07 |
| December 2023 | $54.26 | $56.63 |
| November 2023 | $51.54 | $53.95 |
| October 2023 | $45.48 | $47.61 |
| September 2023 | $47.01 | $49.21 |
| August 2023 | $49.88 | $52.21 |
| July 2023 | $51.04 | $53.42 |
| June 2023 | $49.01 | $51.30 |
| May 2023 | $45.94 | $48.09 |
| April 2023 | $43.15 | $45.17 |
| March 2023 | $43.28 | $45.30 |
| February 2023 | $40.64 | $42.54 |
| January 2023 | $41.64 | $43.58 |
| December 2022 | $37.37 | $39.12 |
| November 2022 | $40.66 | $42.70 |
| October 2022 | $39.44 | $41.42 |
| September 2022 | $37.63 | $39.52 |
| August 2022 | $41.50 | $43.59 |
| July 2022 | $43.27 | $45.45 |
| June 2022 | $38.26 | $40.19 |
| May 2022 | $42.10 | $44.22 |
| April 2022 | $44.33 | $46.56 |
| March 2022 | $52.56 | $55.21 |
| February 2022 | $51.44 | $54.03 |
| January 2022 | $53.97 | $56.69 |
| December 2021 | $61.92 | $65.03 |
| November 2021 | $63.40 | $75.71 |
| October 2021 | $64.72 | $77.28 |
| September 2021 | $60.33 | $72.04 |
| August 2021 | $63.99 | $76.41 |
| July 2021 | $62.12 | $74.18 |
| June 2021 | $61.20 | $73.08 |
| May 2021 | $56.43 | $67.39 |
| April 2021 | $58.01 | $69.27 |
| March 2021 | $54.23 | $64.76 |
| February 2021 | $55.90 | $66.75 |
| January 2021 | $55.08 | $65.78 |
| December 2020 | $54.96 | $65.63 |
| November 2020 | $52.34 | $64.99 |
| October 2020 | $46.15 | $57.30 |
| September 2020 | $47.86 | $59.43 |
| August 2020 | $50.06 | $62.16 |
| July 2020 | $45 | $55.87 |
| June 2020 | $41.36 | $51.36 |
| May 2020 | $38.89 | $48.29 |
| April 2020 | $35.69 | $44.32 |
| March 2020 | $30.48 | $37.85 |
| February 2020 | $34.08 | $42.32 |
| January 2020 | $36.18 | $44.92 |
| December 2019 | $34.65 | $43.02 |
| November 2019 | $33.80 | $43.68 |
| October 2019 | $32.15 | $41.55 |
| September 2019 | $31.35 | $40.52 |
| August 2019 | $31.74 | $41.02 |
| July 2019 | $32.28 | $41.72 |
| June 2019 | $31.88 | $41.20 |
| May 2019 | $29.70 | $38.38 |
| April 2019 | $31.61 | $40.86 |
| March 2019 | $27.65 | $39 |
| February 2019 | $27.20 | $38.36 |
| January 2019 | $26.05 | $36.74 |
| December 2018 | $23.80 | $33.56 |
| November 2018 | $26.17 | $40.43 |
| October 2018 | $25.49 | $39.38 |
| September 2018 | $28.10 | $43.40 |
| August 2018 | $28.04 | $43.31 |
| July 2018 | $26.74 | $41.30 |
| June 2018 | $26.17 | $40.42 |
| May 2018 | $25.84 | $39.92 |
| April 2018 | $24.74 | $38.21 |
| March 2018 | $24.66 | $38.10 |
| February 2018 | $25.15 | $38.85 |
| January 2018 | $25.62 | $39.58 |
| December 2017 | $23.64 | $36.52 |
| November 2017 | $23.51 | $38.13 |
| October 2017 | $22.97 | $37.25 |
| September 2017 | $22.29 | $36.15 |
| August 2017 | $21.96 | $35.62 |
| July 2017 | $21.55 | $34.95 |
| June 2017 | $20.82 | $33.77 |
| May 2017 | $20.75 | $33.66 |
| April 2017 | $20.16 | $32.69 |
| March 2017 | $19.56 | $31.73 |
| February 2017 | $19.29 | $31.29 |
| January 2017 | $18.62 | $30.20 |
| December 2016 | $17.96 | $29.13 |
| November 2016 | $17.96 | $29.56 |
| October 2016 | $18.05 | $29.71 |
| September 2016 | $18.58 | $30.58 |
| August 2016 | $18.42 | $30.32 |
| July 2016 | $18.58 | $30.59 |
| June 2016 | $17.51 | $28.82 |
| May 2016 | $17.87 | $29.42 |
| April 2016 | $17.34 | $28.55 |
| March 2016 | $17.46 | $28.75 |
| February 2016 | $16.65 | $27.41 |
| January 2016 | $16.88 | $27.79 |
| December 2015 | $18.10 | $29.79 |
| November 2015 | $18.15 | $32.54 |
| October 2015 | $18.03 | $32.32 |
| September 2015 | $16.71 | $29.95 |
| August 2015 | $17.23 | $30.89 |
| July 2015 | $18.40 | $32.98 |
| June 2015 | $17.68 | $31.70 |
| May 2015 | $17.79 | $31.90 |
| April 2015 | $17.43 | $31.24 |
| March 2015 | $17.43 | $31.25 |
| February 2015 | $17.59 | $31.54 |
| January 2015 | $16.46 | $29.50 |
| December 2014 | $16.68 | $29.91 |
| November 2014 | $16.80 | $32.71 |
| October 2014 | $16.26 | $31.66 |
| September 2014 | $15.69 | $30.56 |
| August 2014 | $15.93 | $31.03 |
| July 2014 | $15.30 | $29.80 |
| June 2014 | $15.56 | $30.31 |
| May 2014 | $15.18 | $29.56 |
| April 2014 | $14.68 | $28.60 |
| March 2014 | $14.83 | $28.88 |
| February 2014 | $15.28 | $29.76 |
| January 2014 | $14.32 | $27.88 |
| December 2013 | $14.73 | $28.69 |
| November 2013 | $14.24 | $27.85 |
| October 2013 | $13.73 | $26.85 |
| September 2013 | $13.27 | $25.95 |
| August 2013 | $12.62 | $24.67 |
| July 2013 | $12.76 | $24.95 |
| June 2013 | $12.06 | $23.58 |
| May 2013 | $12.24 | $23.93 |
| April 2013 | $11.98 | $23.42 |
| March 2013 | $11.92 | $23.31 |
| February 2013 | $11.53 | $22.55 |
| January 2013 | $11.46 | $22.41 |
| December 2012 | $10.87 | $21.26 |
| November 2012 | $10.82 | $21.27 |
| October 2012 | $10.50 | $20.64 |
| September 2012 | $10.81 | $21.26 |
| August 2012 | $10.58 | $20.79 |
| July 2012 | $10.22 | $20.09 |
| June 2012 | $10.18 | $20.01 |
| May 2012 | $9.92 | $19.50 |
| April 2012 | $10.80 | $21.24 |
| March 2012 | $10.86 | $21.34 |
| February 2012 | $10.53 | $20.70 |
| January 2012 | $9.81 | $19.28 |
| December 2011 | $9.18 | $18.05 |
| November 2011 | $9.27 | $18.31 |
| October 2011 | $9.40 | $18.55 |
| September 2011 | $8.37 | $16.53 |
| August 2011 | $9.18 | $18.12 |
| July 2011 | $9.79 | $19.33 |
| June 2011 | $9.90 | $19.54 |
| May 2011 | $10 | $19.75 |
| April 2011 | $10.13 | $20 |
| March 2011 | $9.79 | $19.33 |
| February 2011 | $9.82 | $19.38 |
| January 2011 | $9.45 | $18.65 |
| December 2010 | $9.24 | $18.25 |
| November 2010 | $8.74 | $17.35 |
| October 2010 | $8.64 | $17.17 |
| September 2010 | $8.18 | $16.24 |
| August 2010 | $7.43 | $14.75 |
| July 2010 | $7.86 | $15.61 |
| June 2010 | $7.40 | $14.69 |
| May 2010 | $7.85 | $15.60 |
| April 2010 | $8.59 | $17.06 |
| March 2010 | $8.54 | $16.96 |
| February 2010 | $8.05 | $15.99 |
| January 2010 | $7.76 | $15.42 |
| December 2009 | $8.29 | $16.46 |
| November 2009 | $8.07 | $16.11 |
| October 2009 | $7.69 | $15.35 |
| September 2009 | $7.79 | $15.56 |
| August 2009 | $7.43 | $14.83 |
| July 2009 | $7.29 | $14.55 |
| June 2009 | $6.76 | $13.49 |
| May 2009 | $6.69 | $13.35 |
| April 2009 | $6.41 | $12.80 |
| March 2009 | $5.89 | $11.75 |
| February 2009 | $5.42 | $10.83 |
| January 2009 | $5.86 | $11.71 |
| December 2008 | $6.14 | $12.26 |
| November 2008 | $6.11 | $12.31 |
| October 2008 | $6.63 | $13.37 |
| September 2008 | $7.84 | $15.81 |
| August 2008 | $8.87 | $17.89 |
| July 2008 | $8.83 | $17.81 |
| June 2008 | $8.87 | $17.88 |
| May 2008 | $9.46 | $19.08 |
| April 2008 | $9.19 | $18.52 |
| March 2008 | $8.64 | $17.42 |
| February 2008 | $8.64 | $17.43 |
| January 2008 | $8.85 | $17.85 |
| December 2007 | $9.88 | $19.91 |
| November 2007 | $9.88 | $20.03 |
| October 2007 | $10.28 | $20.84 |
| September 2007 | $10.06 | $20.40 |
| August 2007 | $9.59 | $19.44 |
| July 2007 | $9.48 | $19.23 |
| June 2007 | $9.56 | $19.38 |
| May 2007 | $9.66 | $19.60 |
| April 2007 | $9.35 | $18.96 |
| March 2007 | $9.09 | $18.43 |
| February 2007 | $9 | $18.26 |
| January 2007 | $9.16 | $18.58 |
| December 2006 | $8.96 | $18.18 |
| November 2006 | $8.95 | $18.23 |
| October 2006 | $8.78 | $17.88 |
| September 2006 | $8.61 | $17.55 |
| August 2006 | $8.37 | $17.06 |
| July 2006 | $8.08 | $16.46 |
| June 2006 | $8.27 | $16.86 |
| May 2006 | $8.41 | $17.13 |
| April 2006 | $8.93 | $18.19 |
| March 2006 | $8.97 | $18.27 |
| February 2006 | $8.94 | $18.21 |
| January 2006 | $9.10 | $18.55 |
| December 2005 | $8.81 | $17.95 |
| November 2005 | $8.77 | $17.91 |
| October 2005 | $8.35 | $17.05 |
| September 2005 | $8.33 | $17 |
| August 2005 | $8.21 | $16.77 |
| July 2005 | $8.28 | $16.91 |
| June 2005 | $7.87 | $16.07 |
| May 2005 | $7.83 | $15.98 |
| April 2005 | $7.31 | $14.92 |
| March 2005 | $7.49 | $15.29 |
| February 2005 | $7.71 | $15.74 |
| January 2005 | $7.65 | $15.62 |
| December 2004 | $7.92 | $16.18 |
| November 2004 | $7.65 | $15.66 |
| October 2004 | $7.31 | $14.96 |
| September 2004 | $7.20 | $14.75 |
| August 2004 | $7.03 | $14.39 |
| July 2004 | $7.08 | $14.50 |
| June 2004 | $7.65 | $15.67 |
| May 2004 | $7.55 | $15.45 |
| April 2004 | $7.36 | $15.07 |
| March 2004 | $7.55 | $15.45 |
| February 2004 | $7.62 | $15.61 |
| January 2004 | $7.63 | $15.62 |
| December 2003 | $7.40 | $15.16 |
| November 2003 | $7.17 | $14.73 |
| October 2003 | $7.12 | $14.62 |
| September 2003 | $6.74 | $13.85 |
| August 2003 | $6.82 | $14 |
| July 2003 | $6.71 | $13.79 |
| June 2003 | $6.48 | $13.31 |
| May 2003 | $6.44 | $13.22 |
| April 2003 | $6.26 | $12.85 |
| March 2003 | $5.86 | $12.03 |
| February 2003 | $5.68 | $11.66 |
| January 2003 | $5.73 | $11.77 |
| December 2002 | $5.87 | $12.06 |
| November 2002 | $6.40 | $13.18 |
| October 2002 | $6.12 | $12.62 |
| September 2002 | $5.58 | $11.50 |
| August 2002 | $6.27 | $12.92 |
| July 2002 | $6.16 | $12.70 |
| June 2002 | $6.69 | $13.78 |
| May 2002 | $7.37 | $15.19 |
| April 2002 | $7.57 | $15.61 |
| March 2002 | $8.43 | $17.38 |
| February 2002 | $8.04 | $16.57 |
| January 2002 | $8.67 | $17.86 |
| December 2001 | $9.15 | $18.85 |
| November 2001 | $9.13 | $18.86 |
| October 2001 | $8.23 | $17 |
| September 2001 | $7.64 | $15.77 |
| August 2001 | $8.72 | $18 |
| July 2001 | $9.58 | $19.78 |
| June 2001 | $9.92 | $20.49 |
| May 2001 | $10.55 | $21.78 |
| April 2001 | $10.64 | $21.97 |
| March 2001 | $9.24 | $19.07 |
| February 2001 | $10.90 | $22.50 |
| January 2001 | $13.91 | $28.72 |
| December 2000 | $13.39 | $27.65 |
| November 2000 | $13.82 | $35.71 |
| October 2000 | $16.99 | $43.91 |
| September 2000 | $17.93 | $46.32 |
| August 2000 | $19.06 | $49.26 |
| July 2000 | $17.33 | $44.78 |
| June 2000 | $17.74 | $45.85 |
| May 2000 | $16.27 | $42.03 |
| April 2000 | $17.16 | $44.35 |
| March 2000 | $17.72 | $45.78 |
| February 2000 | $16.25 | $41.99 |
| January 2000 | $15.91 | $41.11 |
| December 1999 | $16.85 | $43.53 |
| November 1999 | $15.73 | $42.81 |
| October 1999 | $15.23 | $41.45 |
| September 1999 | $14.02 | $38.15 |
| August 1999 | $14.30 | $38.92 |
| July 1999 | $14.19 | $38.62 |
| June 1999 | $14.72 | $40.07 |
| May 1999 | $13.71 | $37.31 |
| April 1999 | $14.18 | $38.61 |
| March 1999 | $14.30 | $38.92 |
| February 1999 | $13.80 | $37.57 |
| January 1999 | $14.52 | $39.52 |
| December 1998 | $13.77 | $37.49 |
| November 1998 | $12.68 | $36.97 |
| October 1998 | $11.82 | $34.47 |
| September 1998 | $11.04 | $32.21 |
| August 1998 | $10.41 | $30.36 |
| July 1998 | $12.12 | $35.35 |
| June 1998 | $12.19 | $35.56 |
| May 1998 | $11.46 | $33.42 |
| April 1998 | $11.64 | $33.94 |
| March 1998 | $11.37 | $33.15 |
| February 1998 | $10.92 | $31.84 |
| January 1998 | $10.12 | $29.53 |
| December 1997 | $9.84 | $28.70 |
| November 1997 | $9.70 | $29.46 |
| October 1997 | $9.28 | $28.19 |
| September 1997 | $9.46 | $28.74 |
| August 1997 | $9.13 | $27.74 |
| July 1997 | $9.82 | $29.82 |
| June 1997 | $9.18 | $27.87 |
| May 1997 | $8.94 | $27.14 |
| April 1997 | $8.39 | $25.48 |
| March 1997 | $7.86 | $23.88 |
| February 1997 | $8.31 | $25.25 |
| January 1997 | $8.26 | $25.07 |
| December 1996 | $7.82 | $23.74 |
| November 1996 | $7.99 | $26.25 |
| October 1996 | $7.46 | $24.49 |
| September 1996 | $7.38 | $24.25 |
| August 1996 | $6.89 | $22.62 |
| July 1996 | $6.76 | $22.19 |
| June 1996 | $7.10 | $23.30 |
| May 1996 | $6.94 | $22.80 |
| April 1996 | $6.75 | $22.15 |
| March 1996 | $6.62 | $21.75 |
| February 1996 | $6.65 | $21.83 |
| January 1996 | $6.45 | $21.17 |
| December 1995 | $6.20 | $20.35 |
| November 1995 | $6.18 | $21.16 |
| October 1995 | $5.95 | $20.36 |
| September 1995 | $5.81 | $19.89 |
| August 1995 | $5.50 | $18.83 |
| July 1995 | $5.52 | $18.90 |
| June 1995 | $5.41 | $18.51 |
| May 1995 | $5.25 | $17.98 |
| April 1995 | $5.08 | $17.37 |
| March 1995 | $4.89 | $16.75 |
| February 1995 | $4.78 | $16.36 |
| January 1995 | $4.60 | $15.76 |
| December 1994 | $4.48 | $15.33 |
| November 1994 | $4.42 | $15.30 |
| October 1994 | $4.51 | $15.63 |
| September 1994 | $4.40 | $15.25 |
| August 1994 | $4.48 | $15.52 |
| July 1994 | $4.31 | $14.91 |
| June 1994 | $4.21 | $14.58 |
| May 1994 | $4.34 | $15.02 |
| April 1994 | $4.25 | $14.73 |
| March 1994 | $4.19 | $14.51 |
| February 1994 | $4.39 | $15.20 |
| January 1994 | $4.44 | $15.39 |
| December 1993 | $4.31 | $14.93 |
| November 1993 | $4.26 | $14.97 |
| October 1993 | $4.27 | $14.98 |
| September 1993 | $4.17 | $14.65 |
| August 1993 | $4.19 | $14.71 |
| July 1993 | $4.10 | $14.41 |
| June 1993 | $4.15 | $14.56 |
| May 1993 | $4.13 | $14.49 |
| April 1993 | $4.06 | $14.24 |
| March 1993 | $4.24 | $14.90 |
| February 1993 | $4.19 | $14.72 |
| January 1993 | $4.35 | $15.28 |
| December 1992 | $4.38 | $15.36 |
| November 1992 | $4.38 | $15.63 |
| October 1992 | $4.18 | $14.92 |
| September 1992 | $4.18 | $14.93 |
| August 1992 | $4.12 | $14.71 |
| July 1992 | $4.16 | $14.84 |
| June 1992 | $4 | $14.29 |
| May 1992 | $4.09 | $14.59 |
| April 1992 | $4.06 | $14.50 |
| March 1992 | $4.05 | $14.45 |
| February 1992 | $4.10 | $14.65 |
| January 1992 | $4.16 | $14.85 |
| December 1991 | $4.26 | $15.20 |
| November 1991 | $3.65 | $13.21 |
| October 1991 | $3.76 | $13.58 |
| September 1991 | $3.72 | $13.46 |
| August 1991 | $3.79 | $13.69 |
| July 1991 | $3.64 | $13.15 |
| June 1991 | $3.44 | $12.45 |
| May 1991 | $3.62 | $13.10 |
| April 1991 | $3.45 | $12.48 |
| March 1991 | $3.49 | $12.62 |
| February 1991 | $3.38 | $12.24 |
| January 1991 | $3.15 | $11.39 |
| December 1990 | $2.90 | $10.49 |
| November 1990 | $2.78 | $10.23 |
| October 1990 | $2.58 | $9.51 |
| September 1990 | $2.65 | $9.77 |
| August 1990 | $2.82 | $10.38 |
| July 1990 | $3.07 | $11.31 |
| June 1990 | $3.14 | $11.58 |
| May 1990 | $3.08 | $11.32 |
| April 1990 | $2.77 | $10.21 |
| March 1990 | $2.79 | $10.27 |
| February 1990 | $2.67 | $9.82 |
| January 1990 | $2.61 | $9.60 |
| December 1989 | $2.77 | $10.21 |
| November 1989 | $2.74 | $10.23 |
| October 1989 | $2.70 | $10.07 |
| September 1989 | $2.73 | $10.17 |
| August 1989 | $2.68 | $10.01 |
| July 1989 | $2.64 | $9.83 |
| June 1989 | $2.38 | $8.87 |
| May 1989 | $2.42 | $9.04 |
| April 1989 | $2.30 | $8.59 |
| March 1989 | $2.18 | $8.13 |
| February 1989 | $2.12 | $7.89 |
| January 1989 | $2.16 | $8.04 |
| December 1988 | $2.01 | $7.51 |
| November 1988 | $1.99 | $7.47 |
| October 1988 | $2.03 | $7.63 |
| September 1988 | $2.02 | $7.60 |
| August 1988 | $1.91 | $7.17 |
| July 1988 | $1.97 | $7.41 |
| June 1988 | $2.02 | $7.60 |
| May 1988 | $1.91 | $7.19 |
| April 1988 | $1.90 | $7.16 |
| March 1988 | $1.92 | $7.21 |
| February 1988 | $2 | $7.51 |
| January 1988 | $1.91 | $7.18 |
| December 1987 | $1.85 | $6.96 |
| November 1987 | $1.70 | $6.41 |
| October 1987 | $1.87 | $7.02 |
| September 1987 | $3.24 | $12.47 |
| August 1987 | $3.31 | $12.74 |
| July 1987 | $3.27 | $12.60 |
| June 1987 | $3.16 | $12.18 |
| May 1987 | $3.06 | $11.81 |
| April 1987 | $3.06 | $11.80 |
| March 1987 | $3.18 | $12.25 |
| February 1987 | $3.10 | $11.93 |
| January 1987 | $2.92 | $11.26 |
| December 1986 | $2.68 | $10.32 |
| November 1986 | $2.73 | $10.51 |
| October 1986 | $2.72 | $10.50 |
| September 1986 | $2.63 | $10.12 |
| August 1986 | $3.35 | $13.21 |
| July 1986 | $3.22 | $12.68 |
| June 1986 | $3.46 | $13.66 |
| May 1986 | $3.47 | $13.67 |
| April 1986 | $3.37 | $13.29 |
| March 1986 | $3.36 | $13.27 |
| February 1986 | $3.20 | $12.61 |
| January 1986 | $2.98 | $11.77 |
| December 1985 | $2.96 | $11.69 |
| November 1985 | $2.81 | $11.08 |
| October 1985 | $2.65 | $10.45 |
| September 1985 | $2.52 | $9.94 |
| August 1985 | $2.87 | $11.57 |
| July 1985 | $2.91 | $11.74 |
| June 1985 | $2.86 | $11.52 |
| May 1985 | $2.76 | $11.15 |
| April 1985 | $2.60 | $10.51 |
| March 1985 | $2.62 | $10.59 |
| February 1985 | $2.65 | $10.70 |
| January 1985 | $2.58 | $10.40 |
| December 1984 | $2.35 | $9.49 |
| November 1984 | $2.32 | $9.34 |
| October 1984 | $2.35 | $9.49 |
| September 1984 | $2.38 | $9.58 |
| August 1984 | $2.47 | $10.29 |
| July 1984 | $2.21 | $9.20 |
| June 1984 | $2.29 | $9.53 |
| May 1984 | $2.20 | $9.14 |
| April 1984 | $2.29 | $9.53 |
| March 1984 | $2.29 | $9.51 |
| February 1984 | $2.26 | $9.40 |
| January 1984 | $2.36 | $9.81 |
| December 1983 | $2.41 | $10.01 |
| November 1983 | $2.41 | $10.03 |
| October 1983 | $2.38 | $9.90 |
| September 1983 | $2.47 | $10.29 |
| August 1983 | $2.83 | $12.02 |
| July 1983 | $2.90 | $12.33 |
| June 1983 | $2.98 | $12.65 |
| May 1983 | $2.82 | $11.95 |
| April 1983 | $2.75 | $11.69 |
| March 1983 | $2.61 | $11.08 |
| February 1983 | $2.55 | $10.84 |
| January 1983 | $2.43 | $10.32 |
| December 1982 | $2.29 | $9.71 |
| November 1982 | $2.25 | $9.54 |
| October 1982 | $2.11 | $8.94 |
| September 1982 | $1.86 | $7.91 |
| August 1982 | $1.82 | $7.94 |
| July 1982 | $1.63 | $7.12 |
| June 1982 | $1.67 | $7.31 |
| May 1982 | $1.75 | $7.66 |
| April 1982 | $1.81 | $7.91 |
| March 1982 | $1.70 | $7.44 |
| February 1982 | $1.73 | $7.55 |
| January 1982 | $1.84 | $8.02 |
| December 1981 | $1.91 | $8.33 |
| November 1981 | $1.95 | $8.53 |
| October 1981 | $1.88 | $8.20 |
| September 1981 | $1.71 | $7.48 |
| August 1981 | $1.85 | $8.35 |
| July 1981 | $1.97 | $8.89 |
| June 1981 | $1.98 | $8.93 |
| May 1981 | $2.02 | $9.14 |
| April 1981 | $1.98 | $8.95 |
| March 1981 | $1.97 | $8.91 |
| February 1981 | $1.85 | $8.36 |
| January 1981 | $1.84 | $8.32 |
| December 1980 | $1.92 | $8.69 |
| November 1980 | $1.94 | $8.77 |
| October 1980 | $1.77 | $8.01 |
| September 1980 | $1.72 | $7.80 |
| August 1980 | $1.65 | $7.69 |
| July 1980 | $1.61 | $7.49 |
| June 1980 | $1.47 | $6.84 |
| May 1980 | $1.42 | $6.62 |
| April 1980 | $1.36 | $6.34 |
| March 1980 | $1.30 | $6.08 |
| February 1980 | $1.44 | $6.71 |
| January 1980 | $1.48 | $6.88 |
VWUSX
Price: $76.42
52 week price:
Earnings Per Share: 1.62 USD
P/E Ratio: 45.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 42.9 billion