Vanguard U.S. Growth Fund Investor Shares ( VWUSX) - Price History
Monthly price history for VWUSX (Vanguard U.S. Growth Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $76.69 | $76.69 |
| June 2026 | $76.77 | $76.77 |
| May 2026 | $78.68 | $78.68 |
| April 2026 | $74.06 | $74.06 |
| March 2026 | $66.42 | $66.42 |
| February 2026 | $70.18 | $70.18 |
| January 2026 | $73.40 | $73.40 |
| December 2025 | $75.32 | $75.32 |
| November 2025 | $76.36 | $83.56 |
| October 2025 | $78.24 | $85.62 |
| September 2025 | $75.70 | $82.84 |
| August 2025 | $73.31 | $80.22 |
| July 2025 | $72.98 | $79.86 |
| June 2025 | $70.76 | $77.43 |
| May 2025 | $66.17 | $72.41 |
| April 2025 | $60.29 | $65.97 |
| March 2025 | $58.62 | $64.14 |
| February 2025 | $64.94 | $71.06 |
| January 2025 | $67.92 | $74.32 |
| December 2024 | $65.28 | $71.43 |
| November 2024 | $65.67 | $75 |
| October 2024 | $61.07 | $69.75 |
| September 2024 | $61.41 | $70.14 |
| August 2024 | $59.72 | $68.21 |
| July 2024 | $57.92 | $66.15 |
| June 2024 | $59.01 | $67.40 |
| May 2024 | $55.53 | $63.42 |
| April 2024 | $52.94 | $60.47 |
| March 2024 | $55.62 | $63.53 |
| February 2024 | $54.80 | $62.59 |
| January 2024 | $50.84 | $58.07 |
| December 2023 | $49.58 | $56.63 |
| November 2023 | $47.10 | $53.95 |
| October 2023 | $41.57 | $47.61 |
| September 2023 | $42.96 | $49.21 |
| August 2023 | $45.58 | $52.21 |
| July 2023 | $46.64 | $53.42 |
| June 2023 | $44.79 | $51.30 |
| May 2023 | $41.99 | $48.09 |
| April 2023 | $39.44 | $45.17 |
| March 2023 | $39.55 | $45.30 |
| February 2023 | $37.14 | $42.54 |
| January 2023 | $38.05 | $43.58 |
| December 2022 | $34.15 | $39.12 |
| November 2022 | $37.15 | $42.70 |
| October 2022 | $36.04 | $41.42 |
| September 2022 | $34.39 | $39.52 |
| August 2022 | $37.93 | $43.59 |
| July 2022 | $39.54 | $45.45 |
| June 2022 | $34.97 | $40.19 |
| May 2022 | $38.48 | $44.22 |
| April 2022 | $40.51 | $46.56 |
| March 2022 | $48.04 | $55.21 |
| February 2022 | $47.01 | $54.03 |
| January 2022 | $49.32 | $56.69 |
| December 2021 | $56.58 | $65.03 |
| November 2021 | $57.94 | $75.71 |
| October 2021 | $59.14 | $77.28 |
| September 2021 | $55.13 | $72.04 |
| August 2021 | $58.48 | $76.41 |
| July 2021 | $56.77 | $74.18 |
| June 2021 | $55.93 | $73.08 |
| May 2021 | $51.57 | $67.39 |
| April 2021 | $53.01 | $69.27 |
| March 2021 | $49.56 | $64.76 |
| February 2021 | $51.08 | $66.75 |
| January 2021 | $50.34 | $65.78 |
| December 2020 | $50.22 | $65.63 |
| November 2020 | $47.83 | $64.99 |
| October 2020 | $42.17 | $57.30 |
| September 2020 | $43.74 | $59.43 |
| August 2020 | $45.75 | $62.16 |
| July 2020 | $41.12 | $55.87 |
| June 2020 | $37.80 | $51.36 |
| May 2020 | $35.54 | $48.29 |
| April 2020 | $32.62 | $44.32 |
| March 2020 | $27.86 | $37.85 |
| February 2020 | $31.15 | $42.32 |
| January 2020 | $33.06 | $44.92 |
| December 2019 | $31.66 | $43.02 |
| November 2019 | $30.88 | $43.68 |
| October 2019 | $29.38 | $41.55 |
| September 2019 | $28.65 | $40.52 |
| August 2019 | $29 | $41.02 |
| July 2019 | $29.50 | $41.72 |
| June 2019 | $29.13 | $41.20 |
| May 2019 | $27.14 | $38.38 |
| April 2019 | $28.89 | $40.86 |
| March 2019 | $25.27 | $39 |
| February 2019 | $24.86 | $38.36 |
| January 2019 | $23.80 | $36.74 |
| December 2018 | $21.74 | $33.56 |
| November 2018 | $23.92 | $40.43 |
| October 2018 | $23.30 | $39.38 |
| September 2018 | $25.68 | $43.40 |
| August 2018 | $25.62 | $43.31 |
| July 2018 | $24.43 | $41.30 |
| June 2018 | $23.91 | $40.42 |
| May 2018 | $23.62 | $39.92 |
| April 2018 | $22.60 | $38.21 |
| March 2018 | $22.54 | $38.10 |
| February 2018 | $22.98 | $38.85 |
| January 2018 | $23.42 | $39.58 |
| December 2017 | $21.60 | $36.52 |
| November 2017 | $21.48 | $38.13 |
| October 2017 | $20.99 | $37.25 |
| September 2017 | $20.37 | $36.15 |
| August 2017 | $20.07 | $35.62 |
| July 2017 | $19.69 | $34.95 |
| June 2017 | $19.03 | $33.77 |
| May 2017 | $18.97 | $33.66 |
| April 2017 | $18.42 | $32.69 |
| March 2017 | $17.88 | $31.73 |
| February 2017 | $17.63 | $31.29 |
| January 2017 | $17.02 | $30.20 |
| December 2016 | $16.41 | $29.13 |
| November 2016 | $16.41 | $29.56 |
| October 2016 | $16.49 | $29.71 |
| September 2016 | $16.98 | $30.58 |
| August 2016 | $16.83 | $30.32 |
| July 2016 | $16.98 | $30.59 |
| June 2016 | $16 | $28.82 |
| May 2016 | $16.33 | $29.42 |
| April 2016 | $15.85 | $28.55 |
| March 2016 | $15.96 | $28.75 |
| February 2016 | $15.22 | $27.41 |
| January 2016 | $15.43 | $27.79 |
| December 2015 | $16.54 | $29.79 |
| November 2015 | $16.59 | $32.54 |
| October 2015 | $16.48 | $32.32 |
| September 2015 | $15.27 | $29.95 |
| August 2015 | $15.75 | $30.89 |
| July 2015 | $16.81 | $32.98 |
| June 2015 | $16.16 | $31.70 |
| May 2015 | $16.26 | $31.90 |
| April 2015 | $15.92 | $31.24 |
| March 2015 | $15.93 | $31.25 |
| February 2015 | $16.08 | $31.54 |
| January 2015 | $15.04 | $29.50 |
| December 2014 | $15.25 | $29.91 |
| November 2014 | $15.35 | $32.71 |
| October 2014 | $14.86 | $31.66 |
| September 2014 | $14.34 | $30.56 |
| August 2014 | $14.56 | $31.03 |
| July 2014 | $13.98 | $29.80 |
| June 2014 | $14.22 | $30.31 |
| May 2014 | $13.87 | $29.56 |
| April 2014 | $13.42 | $28.60 |
| March 2014 | $13.55 | $28.88 |
| February 2014 | $13.96 | $29.76 |
| January 2014 | $13.08 | $27.88 |
| December 2013 | $13.46 | $28.69 |
| November 2013 | $13.02 | $27.85 |
| October 2013 | $12.55 | $26.85 |
| September 2013 | $12.13 | $25.95 |
| August 2013 | $11.53 | $24.67 |
| July 2013 | $11.66 | $24.95 |
| June 2013 | $11.02 | $23.58 |
| May 2013 | $11.18 | $23.93 |
| April 2013 | $10.94 | $23.42 |
| March 2013 | $10.89 | $23.31 |
| February 2013 | $10.54 | $22.55 |
| January 2013 | $10.47 | $22.41 |
| December 2012 | $9.94 | $21.26 |
| November 2012 | $9.89 | $21.27 |
| October 2012 | $9.59 | $20.64 |
| September 2012 | $9.88 | $21.26 |
| August 2012 | $9.66 | $20.79 |
| July 2012 | $9.34 | $20.09 |
| June 2012 | $9.30 | $20.01 |
| May 2012 | $9.06 | $19.50 |
| April 2012 | $9.87 | $21.24 |
| March 2012 | $9.92 | $21.34 |
| February 2012 | $9.62 | $20.70 |
| January 2012 | $8.96 | $19.28 |
| December 2011 | $8.39 | $18.05 |
| November 2011 | $8.48 | $18.31 |
| October 2011 | $8.59 | $18.55 |
| September 2011 | $7.65 | $16.53 |
| August 2011 | $8.39 | $18.12 |
| July 2011 | $8.95 | $19.33 |
| June 2011 | $9.04 | $19.54 |
| May 2011 | $9.14 | $19.75 |
| April 2011 | $9.26 | $20 |
| March 2011 | $8.95 | $19.33 |
| February 2011 | $8.97 | $19.38 |
| January 2011 | $8.63 | $18.65 |
| December 2010 | $8.45 | $18.25 |
| November 2010 | $7.98 | $17.35 |
| October 2010 | $7.90 | $17.17 |
| September 2010 | $7.47 | $16.24 |
| August 2010 | $6.79 | $14.75 |
| July 2010 | $7.18 | $15.61 |
| June 2010 | $6.76 | $14.69 |
| May 2010 | $7.18 | $15.60 |
| April 2010 | $7.85 | $17.06 |
| March 2010 | $7.80 | $16.96 |
| February 2010 | $7.36 | $15.99 |
| January 2010 | $7.10 | $15.42 |
| December 2009 | $7.57 | $16.46 |
| November 2009 | $7.37 | $16.11 |
| October 2009 | $7.03 | $15.35 |
| September 2009 | $7.12 | $15.56 |
| August 2009 | $6.79 | $14.83 |
| July 2009 | $6.66 | $14.55 |
| June 2009 | $6.18 | $13.49 |
| May 2009 | $6.11 | $13.35 |
| April 2009 | $5.86 | $12.80 |
| March 2009 | $5.38 | $11.75 |
| February 2009 | $4.96 | $10.83 |
| January 2009 | $5.36 | $11.71 |
| December 2008 | $5.61 | $12.26 |
| November 2008 | $5.58 | $12.31 |
| October 2008 | $6.06 | $13.37 |
| September 2008 | $7.17 | $15.81 |
| August 2008 | $8.11 | $17.89 |
| July 2008 | $8.07 | $17.81 |
| June 2008 | $8.10 | $17.88 |
| May 2008 | $8.65 | $19.08 |
| April 2008 | $8.40 | $18.52 |
| March 2008 | $7.90 | $17.42 |
| February 2008 | $7.90 | $17.43 |
| January 2008 | $8.09 | $17.85 |
| December 2007 | $9.02 | $19.91 |
| November 2007 | $9.03 | $20.03 |
| October 2007 | $9.39 | $20.84 |
| September 2007 | $9.19 | $20.40 |
| August 2007 | $8.76 | $19.44 |
| July 2007 | $8.67 | $19.23 |
| June 2007 | $8.73 | $19.38 |
| May 2007 | $8.83 | $19.60 |
| April 2007 | $8.54 | $18.96 |
| March 2007 | $8.30 | $18.43 |
| February 2007 | $8.23 | $18.26 |
| January 2007 | $8.37 | $18.58 |
| December 2006 | $8.19 | $18.18 |
| November 2006 | $8.18 | $18.23 |
| October 2006 | $8.02 | $17.88 |
| September 2006 | $7.87 | $17.55 |
| August 2006 | $7.65 | $17.06 |
| July 2006 | $7.38 | $16.46 |
| June 2006 | $7.56 | $16.86 |
| May 2006 | $7.68 | $17.13 |
| April 2006 | $8.16 | $18.19 |
| March 2006 | $8.19 | $18.27 |
| February 2006 | $8.17 | $18.21 |
| January 2006 | $8.32 | $18.55 |
| December 2005 | $8.05 | $17.95 |
| November 2005 | $8.02 | $17.91 |
| October 2005 | $7.63 | $17.05 |
| September 2005 | $7.61 | $17 |
| August 2005 | $7.51 | $16.77 |
| July 2005 | $7.57 | $16.91 |
| June 2005 | $7.19 | $16.07 |
| May 2005 | $7.15 | $15.98 |
| April 2005 | $6.68 | $14.92 |
| March 2005 | $6.84 | $15.29 |
| February 2005 | $7.04 | $15.74 |
| January 2005 | $6.99 | $15.62 |
| December 2004 | $7.24 | $16.18 |
| November 2004 | $6.99 | $15.66 |
| October 2004 | $6.68 | $14.96 |
| September 2004 | $6.58 | $14.75 |
| August 2004 | $6.42 | $14.39 |
| July 2004 | $6.47 | $14.50 |
| June 2004 | $6.99 | $15.67 |
| May 2004 | $6.90 | $15.45 |
| April 2004 | $6.73 | $15.07 |
| March 2004 | $6.90 | $15.45 |
| February 2004 | $6.97 | $15.61 |
| January 2004 | $6.97 | $15.62 |
| December 2003 | $6.77 | $15.16 |
| November 2003 | $6.55 | $14.73 |
| October 2003 | $6.50 | $14.62 |
| September 2003 | $6.16 | $13.85 |
| August 2003 | $6.23 | $14 |
| July 2003 | $6.14 | $13.79 |
| June 2003 | $5.92 | $13.31 |
| May 2003 | $5.88 | $13.22 |
| April 2003 | $5.72 | $12.85 |
| March 2003 | $5.35 | $12.03 |
| February 2003 | $5.19 | $11.66 |
| January 2003 | $5.24 | $11.77 |
| December 2002 | $5.37 | $12.06 |
| November 2002 | $5.84 | $13.18 |
| October 2002 | $5.60 | $12.62 |
| September 2002 | $5.10 | $11.50 |
| August 2002 | $5.73 | $12.92 |
| July 2002 | $5.63 | $12.70 |
| June 2002 | $6.11 | $13.78 |
| May 2002 | $6.74 | $15.19 |
| April 2002 | $6.92 | $15.61 |
| March 2002 | $7.71 | $17.38 |
| February 2002 | $7.35 | $16.57 |
| January 2002 | $7.92 | $17.86 |
| December 2001 | $8.36 | $18.85 |
| November 2001 | $8.35 | $18.86 |
| October 2001 | $7.52 | $17 |
| September 2001 | $6.98 | $15.77 |
| August 2001 | $7.97 | $18 |
| July 2001 | $8.75 | $19.78 |
| June 2001 | $9.07 | $20.49 |
| May 2001 | $9.64 | $21.78 |
| April 2001 | $9.72 | $21.97 |
| March 2001 | $8.44 | $19.07 |
| February 2001 | $9.96 | $22.50 |
| January 2001 | $12.71 | $28.72 |
| December 2000 | $12.24 | $27.65 |
| November 2000 | $12.63 | $35.71 |
| October 2000 | $15.53 | $43.91 |
| September 2000 | $16.38 | $46.32 |
| August 2000 | $17.42 | $49.26 |
| July 2000 | $15.84 | $44.78 |
| June 2000 | $16.22 | $45.85 |
| May 2000 | $14.86 | $42.03 |
| April 2000 | $15.69 | $44.35 |
| March 2000 | $16.19 | $45.78 |
| February 2000 | $14.85 | $41.99 |
| January 2000 | $14.54 | $41.11 |
| December 1999 | $15.40 | $43.53 |
| November 1999 | $14.37 | $42.81 |
| October 1999 | $13.92 | $41.45 |
| September 1999 | $12.81 | $38.15 |
| August 1999 | $13.07 | $38.92 |
| July 1999 | $12.96 | $38.62 |
| June 1999 | $13.45 | $40.07 |
| May 1999 | $12.53 | $37.31 |
| April 1999 | $12.96 | $38.61 |
| March 1999 | $13.07 | $38.92 |
| February 1999 | $12.61 | $37.57 |
| January 1999 | $13.27 | $39.52 |
| December 1998 | $12.59 | $37.49 |
| November 1998 | $11.58 | $36.97 |
| October 1998 | $10.80 | $34.47 |
| September 1998 | $10.09 | $32.21 |
| August 1998 | $9.51 | $30.36 |
| July 1998 | $11.08 | $35.35 |
| June 1998 | $11.14 | $35.56 |
| May 1998 | $10.47 | $33.42 |
| April 1998 | $10.64 | $33.94 |
| March 1998 | $10.39 | $33.15 |
| February 1998 | $9.98 | $31.84 |
| January 1998 | $9.25 | $29.53 |
| December 1997 | $8.99 | $28.70 |
| November 1997 | $8.86 | $29.46 |
| October 1997 | $8.48 | $28.19 |
| September 1997 | $8.65 | $28.74 |
| August 1997 | $8.35 | $27.74 |
| July 1997 | $8.97 | $29.82 |
| June 1997 | $8.39 | $27.87 |
| May 1997 | $8.17 | $27.14 |
| April 1997 | $7.67 | $25.48 |
| March 1997 | $7.19 | $23.88 |
| February 1997 | $7.60 | $25.25 |
| January 1997 | $7.54 | $25.07 |
| December 1996 | $7.14 | $23.74 |
| November 1996 | $7.31 | $26.25 |
| October 1996 | $6.82 | $24.49 |
| September 1996 | $6.75 | $24.25 |
| August 1996 | $6.30 | $22.62 |
| July 1996 | $6.18 | $22.19 |
| June 1996 | $6.48 | $23.30 |
| May 1996 | $6.34 | $22.80 |
| April 1996 | $6.16 | $22.15 |
| March 1996 | $6.05 | $21.75 |
| February 1996 | $6.08 | $21.83 |
| January 1996 | $5.89 | $21.17 |
| December 1995 | $5.66 | $20.35 |
| November 1995 | $5.65 | $21.16 |
| October 1995 | $5.44 | $20.36 |
| September 1995 | $5.31 | $19.89 |
| August 1995 | $5.03 | $18.83 |
| July 1995 | $5.05 | $18.90 |
| June 1995 | $4.94 | $18.51 |
| May 1995 | $4.80 | $17.98 |
| April 1995 | $4.64 | $17.37 |
| March 1995 | $4.47 | $16.75 |
| February 1995 | $4.37 | $16.36 |
| January 1995 | $4.21 | $15.76 |
| December 1994 | $4.09 | $15.33 |
| November 1994 | $4.04 | $15.30 |
| October 1994 | $4.12 | $15.63 |
| September 1994 | $4.02 | $15.25 |
| August 1994 | $4.10 | $15.52 |
| July 1994 | $3.94 | $14.91 |
| June 1994 | $3.85 | $14.58 |
| May 1994 | $3.96 | $15.02 |
| April 1994 | $3.89 | $14.73 |
| March 1994 | $3.83 | $14.51 |
| February 1994 | $4.01 | $15.20 |
| January 1994 | $4.06 | $15.39 |
| December 1993 | $3.94 | $14.93 |
| November 1993 | $3.90 | $14.97 |
| October 1993 | $3.90 | $14.98 |
| September 1993 | $3.81 | $14.65 |
| August 1993 | $3.83 | $14.71 |
| July 1993 | $3.75 | $14.41 |
| June 1993 | $3.79 | $14.56 |
| May 1993 | $3.77 | $14.49 |
| April 1993 | $3.71 | $14.24 |
| March 1993 | $3.88 | $14.90 |
| February 1993 | $3.83 | $14.72 |
| January 1993 | $3.98 | $15.28 |
| December 1992 | $4 | $15.36 |
| November 1992 | $4 | $15.63 |
| October 1992 | $3.82 | $14.92 |
| September 1992 | $3.82 | $14.93 |
| August 1992 | $3.76 | $14.71 |
| July 1992 | $3.80 | $14.84 |
| June 1992 | $3.66 | $14.29 |
| May 1992 | $3.74 | $14.59 |
| April 1992 | $3.71 | $14.50 |
| March 1992 | $3.70 | $14.45 |
| February 1992 | $3.75 | $14.65 |
| January 1992 | $3.80 | $14.85 |
| December 1991 | $3.89 | $15.20 |
| November 1991 | $3.34 | $13.21 |
| October 1991 | $3.43 | $13.58 |
| September 1991 | $3.40 | $13.46 |
| August 1991 | $3.46 | $13.69 |
| July 1991 | $3.32 | $13.15 |
| June 1991 | $3.15 | $12.45 |
| May 1991 | $3.31 | $13.10 |
| April 1991 | $3.15 | $12.48 |
| March 1991 | $3.19 | $12.62 |
| February 1991 | $3.09 | $12.24 |
| January 1991 | $2.88 | $11.39 |
| December 1990 | $2.65 | $10.49 |
| November 1990 | $2.54 | $10.23 |
| October 1990 | $2.36 | $9.51 |
| September 1990 | $2.42 | $9.77 |
| August 1990 | $2.58 | $10.38 |
| July 1990 | $2.81 | $11.31 |
| June 1990 | $2.87 | $11.58 |
| May 1990 | $2.81 | $11.32 |
| April 1990 | $2.53 | $10.21 |
| March 1990 | $2.55 | $10.27 |
| February 1990 | $2.44 | $9.82 |
| January 1990 | $2.38 | $9.60 |
| December 1989 | $2.53 | $10.21 |
| November 1989 | $2.51 | $10.23 |
| October 1989 | $2.47 | $10.07 |
| September 1989 | $2.49 | $10.17 |
| August 1989 | $2.45 | $10.01 |
| July 1989 | $2.41 | $9.83 |
| June 1989 | $2.17 | $8.87 |
| May 1989 | $2.22 | $9.04 |
| April 1989 | $2.10 | $8.59 |
| March 1989 | $1.99 | $8.13 |
| February 1989 | $1.93 | $7.89 |
| January 1989 | $1.97 | $8.04 |
| December 1988 | $1.84 | $7.51 |
| November 1988 | $1.82 | $7.47 |
| October 1988 | $1.86 | $7.63 |
| September 1988 | $1.85 | $7.60 |
| August 1988 | $1.74 | $7.17 |
| July 1988 | $1.80 | $7.41 |
| June 1988 | $1.85 | $7.60 |
| May 1988 | $1.75 | $7.19 |
| April 1988 | $1.74 | $7.16 |
| March 1988 | $1.75 | $7.21 |
| February 1988 | $1.83 | $7.51 |
| January 1988 | $1.74 | $7.18 |
| December 1987 | $1.69 | $6.96 |
| November 1987 | $1.56 | $6.41 |
| October 1987 | $1.71 | $7.02 |
| September 1987 | $2.96 | $12.47 |
| August 1987 | $3.02 | $12.74 |
| July 1987 | $2.99 | $12.60 |
| June 1987 | $2.89 | $12.18 |
| May 1987 | $2.80 | $11.81 |
| April 1987 | $2.80 | $11.80 |
| March 1987 | $2.90 | $12.25 |
| February 1987 | $2.83 | $11.93 |
| January 1987 | $2.67 | $11.26 |
| December 1986 | $2.45 | $10.32 |
| November 1986 | $2.49 | $10.51 |
| October 1986 | $2.49 | $10.50 |
| September 1986 | $2.40 | $10.12 |
| August 1986 | $3.06 | $13.21 |
| July 1986 | $2.94 | $12.68 |
| June 1986 | $3.16 | $13.66 |
| May 1986 | $3.17 | $13.67 |
| April 1986 | $3.08 | $13.29 |
| March 1986 | $3.08 | $13.27 |
| February 1986 | $2.92 | $12.61 |
| January 1986 | $2.73 | $11.77 |
| December 1985 | $2.71 | $11.69 |
| November 1985 | $2.57 | $11.08 |
| October 1985 | $2.42 | $10.45 |
| September 1985 | $2.30 | $9.94 |
| August 1985 | $2.62 | $11.57 |
| July 1985 | $2.66 | $11.74 |
| June 1985 | $2.61 | $11.52 |
| May 1985 | $2.53 | $11.15 |
| April 1985 | $2.38 | $10.51 |
| March 1985 | $2.40 | $10.59 |
| February 1985 | $2.42 | $10.70 |
| January 1985 | $2.36 | $10.40 |
| December 1984 | $2.15 | $9.49 |
| November 1984 | $2.12 | $9.34 |
| October 1984 | $2.15 | $9.49 |
| September 1984 | $2.17 | $9.58 |
| August 1984 | $2.26 | $10.29 |
| July 1984 | $2.02 | $9.20 |
| June 1984 | $2.09 | $9.53 |
| May 1984 | $2.01 | $9.14 |
| April 1984 | $2.09 | $9.53 |
| March 1984 | $2.09 | $9.51 |
| February 1984 | $2.06 | $9.40 |
| January 1984 | $2.16 | $9.81 |
| December 1983 | $2.20 | $10.01 |
| November 1983 | $2.20 | $10.03 |
| October 1983 | $2.17 | $9.90 |
| September 1983 | $2.26 | $10.29 |
| August 1983 | $2.59 | $12.02 |
| July 1983 | $2.65 | $12.33 |
| June 1983 | $2.72 | $12.65 |
| May 1983 | $2.57 | $11.95 |
| April 1983 | $2.52 | $11.69 |
| March 1983 | $2.38 | $11.08 |
| February 1983 | $2.33 | $10.84 |
| January 1983 | $2.22 | $10.32 |
| December 1982 | $2.09 | $9.71 |
| November 1982 | $2.05 | $9.54 |
| October 1982 | $1.92 | $8.94 |
| September 1982 | $1.70 | $7.91 |
| August 1982 | $1.66 | $7.94 |
| July 1982 | $1.49 | $7.12 |
| June 1982 | $1.53 | $7.31 |
| May 1982 | $1.60 | $7.66 |
| April 1982 | $1.66 | $7.91 |
| March 1982 | $1.56 | $7.44 |
| February 1982 | $1.58 | $7.55 |
| January 1982 | $1.68 | $8.02 |
| December 1981 | $1.74 | $8.33 |
| November 1981 | $1.78 | $8.53 |
| October 1981 | $1.72 | $8.20 |
| September 1981 | $1.56 | $7.48 |
| August 1981 | $1.69 | $8.35 |
| July 1981 | $1.80 | $8.89 |
| June 1981 | $1.80 | $8.93 |
| May 1981 | $1.85 | $9.14 |
| April 1981 | $1.81 | $8.95 |
| March 1981 | $1.80 | $8.91 |
| February 1981 | $1.69 | $8.36 |
| January 1981 | $1.68 | $8.32 |
| December 1980 | $1.76 | $8.69 |
| November 1980 | $1.77 | $8.77 |
| October 1980 | $1.62 | $8.01 |
| September 1980 | $1.58 | $7.80 |
| August 1980 | $1.51 | $7.69 |
| July 1980 | $1.47 | $7.49 |
| June 1980 | $1.34 | $6.84 |
| May 1980 | $1.30 | $6.62 |
| April 1980 | $1.24 | $6.34 |
| March 1980 | $1.19 | $6.08 |
| February 1980 | $1.32 | $6.71 |
| January 1980 | $1.35 | $6.88 |
VWUSX
Price: $76.69
52 week price:
Dividend Yield: 9.05%
5-year range yield:
Forward Dividend Yield: 9.19%
Dividend Per Share: 7.06 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 43.83
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 44.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 46
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%