iPath Series B S&P 500 VIX Mid- - Price History
Monthly price history for VXZ (iPath Series B S&P 500 VIX Mid-)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.96 | $12.96 |
| April 2024 | $13.30 | $13.30 |
| March 2024 | $13.69 | $13.69 |
| February 2024 | $13.53 | $13.53 |
| January 2024 | $13.98 | $13.98 |
| December 2023 | $14.48 | $14.48 |
| November 2023 | $14.91 | $14.91 |
| October 2023 | $17.50 | $17.50 |
| September 2023 | $16.73 | $16.73 |
| August 2023 | $16.42 | $16.42 |
| July 2023 | $16.65 | $16.65 |
| June 2023 | $17.75 | $17.75 |
| May 2023 | $21.48 | $21.48 |
| April 2023 | $22.96 | $22.96 |
| March 2023 | $22.84 | $22.84 |
| February 2023 | $22.11 | $22.11 |
| January 2023 | $21.44 | $21.44 |
| December 2022 | $25.85 | $25.85 |
| November 2022 | $26.25 | $26.25 |
| October 2022 | $28.10 | $28.10 |
| September 2022 | $30.04 | $30.04 |
| August 2022 | $28.19 | $28.19 |
| July 2022 | $27.50 | $27.50 |
| June 2022 | $29.92 | $29.92 |
| May 2022 | $28.81 | $28.81 |
| April 2022 | $29.57 | $29.57 |
| March 2022 | $26.48 | $26.48 |
| February 2022 | $27.04 | $27.04 |
| January 2022 | $25.64 | $25.64 |
| December 2021 | $25.73 | $25.73 |
| November 2021 | $27.73 | $27.73 |
| October 2021 | $25.50 | $25.50 |
| September 2021 | $27.05 | $27.05 |
| August 2021 | $25.64 | $25.64 |
| July 2021 | $26.59 | $26.59 |
| June 2021 | $25.61 | $25.61 |
| May 2021 | $26.91 | $26.91 |
| April 2021 | $28.58 | $28.58 |
| March 2021 | $28.99 | $28.99 |
| February 2021 | $34.64 | $34.64 |
| January 2021 | $35.70 | $35.70 |
| December 2020 | $30.77 | $30.77 |
| November 2020 | $30.04 | $30.04 |
| October 2020 | $34.86 | $34.86 |
| September 2020 | $34 | $34 |
| August 2020 | $33.39 | $33.39 |
| July 2020 | $33.10 | $33.10 |
| June 2020 | $33.67 | $33.67 |
| May 2020 | $32.95 | $32.95 |
| April 2020 | $32.57 | $32.57 |
| March 2020 | $31.96 | $31.96 |
| February 2020 | $19.75 | $19.75 |
| January 2020 | $17.65 | $17.65 |
| December 2019 | $17.81 | $17.81 |
| November 2019 | $18.43 | $18.43 |
| October 2019 | $19.01 | $19.01 |
| September 2019 | $19.79 | $19.79 |
| August 2019 | $19.73 | $19.73 |
| July 2019 | $18.05 | $18.05 |
| June 2019 | $18.03 | $18.03 |
| May 2019 | $19.08 | $19.08 |
| April 2019 | $17.68 | $17.68 |
| March 2019 | $18.06 | $18.06 |
| February 2019 | $17.90 | $17.90 |
| January 2019 | $19.57 | $19.57 |
| December 2018 | $22.20 | $22.20 |
| November 2018 | $19.84 | $19.84 |
| October 2018 | $20.63 | $20.63 |
| September 2018 | $17.13 | $17.13 |
| August 2018 | $17.73 | $17.73 |
| July 2018 | $17.99 | $17.99 |
| June 2018 | $19.15 | $19.15 |
| May 2018 | $19.09 | $19.09 |
| April 2018 | $20.47 | $20.47 |
| March 2018 | $21.91 | $21.91 |
| February 2018 | $20.64 | $20.64 |
| January 2018 | $17.71 | $17.71 |
| December 2017 | $17.50 | $17.50 |
| November 2017 | $19.32 | $19.32 |
| October 2017 | $19.06 | $19.06 |
| September 2017 | $20.81 | $20.81 |
| August 2017 | $21.70 | $21.70 |
| July 2017 | $20.88 | $20.88 |
| June 2017 | $22.64 | $22.64 |
| May 2017 | $24.23 | $24.23 |
| April 2017 | $24.74 | $24.74 |
| March 2017 | $26.30 | $26.30 |
| February 2017 | $29.28 | $29.28 |
| January 2017 | $30.53 | $30.53 |
| December 2016 | $34.85 | $34.85 |
| November 2016 | $35.21 | $35.21 |
| October 2016 | $36.93 | $36.93 |
| September 2016 | $37.81 | $37.81 |
| August 2016 | $39.02 | $39.02 |
| July 2016 | $39.32 | $9.83 |
| June 2016 | $43.16 | $10.79 |
| May 2016 | $42.28 | $10.57 |
| April 2016 | $45.04 | $11.26 |
| March 2016 | $43.52 | $10.88 |
| February 2016 | $50.84 | $12.71 |
| January 2016 | $48.36 | $12.09 |
| December 2015 | $44.56 | $11.14 |
| November 2015 | $44.24 | $11.06 |
| October 2015 | $44.28 | $11.07 |
| September 2015 | $52.04 | $13.01 |
| August 2015 | $52.08 | $13.02 |
| July 2015 | $41.56 | $10.39 |
| June 2015 | $44.72 | $11.18 |
| May 2015 | $44.76 | $11.19 |
| April 2015 | $47.80 | $11.95 |
| March 2015 | $50.28 | $12.57 |
| February 2015 | $50.04 | $12.51 |
| January 2015 | $56.60 | $14.15 |
| December 2014 | $52.48 | $13.12 |
| November 2014 | $49.64 | $12.41 |
| October 2014 | $51.16 | $12.79 |
| September 2014 | $52.48 | $13.12 |
| August 2014 | $49.24 | $12.31 |
| July 2014 | $50.72 | $12.68 |
| June 2014 | $50.56 | $12.64 |
| May 2014 | $56.12 | $14.03 |
| April 2014 | $58.52 | $14.63 |
| March 2014 | $60.56 | $15.14 |
| February 2014 | $62.88 | $15.72 |
| January 2014 | $65.60 | $16.40 |
| December 2013 | $62.88 | $15.72 |
| November 2013 | $68.52 | $17.13 |
| October 2013 | $72.24 | $18.06 |
| September 2013 | $75 | $18.75 |
| August 2013 | $81.84 | $20.46 |
| July 2013 | $76.92 | $19.23 |
| June 2013 | $92.24 | $23.06 |
| May 2013 | $84.40 | $21.10 |
| April 2013 | $80.08 | $20.02 |
| March 2013 | $86.16 | $21.54 |
| February 2013 | $89.56 | $22.39 |
| January 2013 | $91.44 | $22.86 |
| December 2012 | $111.80 | $27.95 |
| November 2012 | $114.08 | $28.52 |
| October 2012 | $125.96 | $31.49 |
| September 2012 | $135.48 | $33.87 |
| August 2012 | $163.60 | $40.90 |
| July 2012 | $169.36 | $42.34 |
| June 2012 | $179.16 | $44.79 |
| May 2012 | $202.20 | $50.55 |
| April 2012 | $181.52 | $45.38 |
| March 2012 | $184.92 | $46.23 |
| February 2012 | $219.64 | $54.91 |
| January 2012 | $218.56 | $54.64 |
| December 2011 | $242.64 | $60.66 |
| November 2011 | $262.32 | $65.58 |
| October 2011 | $243 | $60.75 |
| September 2011 | $292.80 | $73.20 |
| August 2011 | $251.48 | $62.87 |
| July 2011 | $195.40 | $48.85 |
| June 2011 | $201.48 | $50.37 |
| May 2011 | $199.24 | $49.81 |
| April 2011 | $205.24 | $51.31 |
| March 2011 | $220.20 | $55.05 |
| February 2011 | $224 | $56 |
| January 2011 | $232.30 | $58.08 |
| December 2010 | $263.04 | $65.76 |
| November 2010 | $298.24 | $74.56 |
| October 2010 | $298.04 | $74.51 |
| September 2010 | $346.72 | $86.68 |
| August 2010 | $369.20 | $92.30 |
| July 2010 | $341.96 | $85.49 |
| June 2010 | $392.92 | $98.23 |
| May 2010 | $355.04 | $88.76 |
| April 2010 | $288.68 | $72.17 |
| March 2010 | $270.12 | $67.53 |
| February 2010 | $280.64 | $70.16 |
| January 2010 | $295.28 | $73.82 |
| December 2009 | $307.40 | $76.85 |
| November 2009 | $332.92 | $83.23 |
| October 2009 | $333.28 | $83.32 |
| September 2009 | $341.16 | $85.29 |
| August 2009 | $353.24 | $88.31 |
| July 2009 | $341.60 | $85.40 |
| June 2009 | $345.56 | $86.39 |
| May 2009 | $359.08 | $89.77 |
| April 2009 | $418.08 | $104.52 |
| March 2009 | $451.16 | $112.79 |
| February 2009 | $435.24 | $108.81 |
| January 2009 | $413.56 | $103.39 |
VXZ
Price: $12.96
52 week price:
Exchange: BTS
Volume: 23900
Market Capitalization: 37.0 million