Voyager Digital Ltd. - Price History
Stock symbol VYGVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VYGVF (Voyager Digital Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.27 | $0.27 |
| June 2023 | $0.27 | $0.27 |
| May 2023 | $0.27 | $0.27 |
| April 2023 | $0.27 | $0.27 |
| March 2023 | $0.27 | $0.27 |
| February 2023 | $0.27 | $0.27 |
| January 2023 | $0.27 | $0.27 |
| December 2022 | $0.27 | $0.27 |
| November 2022 | $0.27 | $0.27 |
| October 2022 | $0.27 | $0.27 |
| September 2022 | $0.27 | $0.27 |
| August 2022 | $0.27 | $0.27 |
| July 2022 | $0.27 | $0.27 |
| June 2022 | $0.44 | $0.44 |
| May 2022 | $2.70 | $2.70 |
| April 2022 | $3.28 | $3.28 |
| March 2022 | $5.34 | $5.34 |
| February 2022 | $7.89 | $7.89 |
| January 2022 | $8 | $8 |
| December 2021 | $12.48 | $12.48 |
| November 2021 | $14.25 | $14.25 |
| October 2021 | $15.45 | $15.45 |
| September 2021 | $10 | $10 |
| August 2021 | $14.90 | $14.90 |
| July 2021 | $13.58 | $13.58 |
| June 2021 | $17.07 | $17.07 |
| May 2021 | $19.49 | $19.49 |
| April 2021 | $22.50 | $22.50 |
| March 2021 | $26 | $26 |
| February 2021 | $15.40 | $15.40 |
| January 2021 | $6.39 | $6.39 |
| December 2020 | $3.90 | $3.90 |
| November 2020 | $1.27 | $1.27 |
| October 2020 | $0.70 | $0.70 |
| September 2020 | $0.57 | $0.57 |
| August 2020 | $0.76 | $0.76 |
| July 2020 | $0.75 | $0.75 |
| June 2020 | $0.43 | $0.43 |
| May 2020 | $0.22 | $0.22 |
| April 2020 | $0.14 | $0.14 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.23 | $0.23 |
| January 2020 | $0.23 | $0.23 |
| December 2019 | $0.19 | $0.19 |
| November 2019 | $0.25 | $0.25 |
| October 2019 | $0.40 | $0.40 |
| September 2019 | $0.47 | $0.47 |
| August 2019 | $0.37 | $0.37 |
| July 2019 | $0.51 | $0.51 |
| June 2019 | $0.52 | $0.52 |
| May 2019 | $0.21 | $0.21 |
| April 2019 | $0.23 | $0.23 |
| March 2019 | $0.32 | $0.32 |
| February 2019 | $0.68 | $0.68 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $1.45 | $1.45 |
| August 2017 | $1.45 | $1.45 |
| July 2017 | $1.45 | $1.45 |
| June 2017 | $1.45 | $1.45 |
| May 2017 | $1.45 | $1.45 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.06 | $0.06 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.10 | $0.10 |
| October 2015 | $0.10 | $0.10 |
| September 2015 | $0.10 | $0.10 |
| August 2015 | $0.25 | $0.25 |
| July 2015 | $0.10 | $0.10 |
| June 2015 | $0.15 | $0.15 |
| May 2015 | $0.18 | $0.18 |
| April 2015 | $0.05 | $0.05 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.03 | $0.03 |
| January 2015 | $0.08 | $0.08 |
| December 2014 | $0.06 | $0.06 |
| November 2014 | $0.12 | $0.12 |
| October 2014 | $0.25 | $0.25 |
| September 2014 | $0.19 | $0.19 |
| August 2014 | $0.33 | $0.33 |
| July 2014 | $0.40 | $0.40 |
| June 2014 | $0.48 | $0.48 |
| May 2014 | $0.48 | $0.48 |
VYGVF
Price: $0.27
52 week price:
Earnings Per Share: 0.74 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 4.9 million
Market Capitalization: 43.6 million