Vanguard International High Div - Price History
Monthly price history for VYMI (Vanguard International High Div)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $69.18 | $69.18 |
| April 2024 | $67.76 | $67.76 |
| March 2024 | $68.80 | $68.80 |
| February 2024 | $66.44 | $67.04 |
| January 2024 | $65.10 | $65.69 |
| December 2023 | $65.89 | $66.49 |
| November 2023 | $62.78 | $64.20 |
| October 2023 | $58.70 | $60.03 |
| September 2023 | $60.52 | $61.89 |
| August 2023 | $61.20 | $63.25 |
| July 2023 | $63.82 | $65.96 |
| June 2023 | $61.15 | $63.20 |
| May 2023 | $57.98 | $61.07 |
| April 2023 | $60.88 | $64.13 |
| March 2023 | $58.81 | $61.95 |
| February 2023 | $58.70 | $62.16 |
| January 2023 | $60.72 | $64.30 |
| December 2022 | $56.25 | $59.57 |
| November 2022 | $57.05 | $61.10 |
| October 2022 | $51.21 | $54.85 |
| September 2022 | $48.59 | $52.04 |
| August 2022 | $53.15 | $57.64 |
| July 2022 | $55.12 | $59.77 |
| June 2022 | $54.24 | $58.82 |
| May 2022 | $59.57 | $65.83 |
| April 2022 | $57.78 | $63.85 |
| March 2022 | $61.19 | $67.62 |
| February 2022 | $60.62 | $67.31 |
| January 2022 | $61.87 | $68.69 |
| December 2021 | $60.50 | $67.17 |
| November 2021 | $57.38 | $64.65 |
| October 2021 | $60.37 | $68.01 |
| September 2021 | $58.63 | $66.05 |
| August 2021 | $60.01 | $68.35 |
| July 2021 | $59.30 | $67.54 |
| June 2021 | $59.69 | $67.98 |
| May 2021 | $60.59 | $69.86 |
| April 2021 | $58.06 | $66.94 |
| March 2021 | $56.77 | $65.45 |
| February 2021 | $54.64 | $63.34 |
| January 2021 | $52.69 | $61.08 |
| December 2020 | $52.43 | $60.78 |
| November 2020 | $49.78 | $58.27 |
| October 2020 | $43.28 | $50.66 |
| September 2020 | $44.48 | $52.06 |
| August 2020 | $45.97 | $54.39 |
| July 2020 | $44.43 | $52.56 |
| June 2020 | $43.27 | $51.19 |
| May 2020 | $41.72 | $49.85 |
| April 2020 | $40.21 | $48.05 |
| March 2020 | $37.90 | $45.29 |
| February 2020 | $46.87 | $56.39 |
| January 2020 | $50.78 | $61.09 |
| December 2019 | $53.02 | $63.78 |
| November 2019 | $50.92 | $61.80 |
| October 2019 | $50.55 | $61.35 |
| September 2019 | $48.93 | $59.39 |
| August 2019 | $47 | $57.67 |
| July 2019 | $48.68 | $59.73 |
| June 2019 | $50.02 | $61.38 |
| May 2019 | $47.47 | $59.25 |
| April 2019 | $50.15 | $62.59 |
| March 2019 | $48.76 | $60.86 |
| February 2019 | $48.66 | $61.17 |
| January 2019 | $47.91 | $60.23 |
| December 2018 | $44.76 | $56.27 |
| November 2018 | $46.70 | $59.25 |
| October 2018 | $46.29 | $58.73 |
| September 2018 | $49.51 | $62.82 |
| August 2018 | $48.82 | $62.51 |
| July 2018 | $50.40 | $64.53 |
| June 2018 | $48.60 | $62.23 |
| May 2018 | $49.53 | $64.39 |
| April 2018 | $51.24 | $66.61 |
| March 2018 | $51.12 | $66.45 |
| February 2018 | $51.28 | $67.05 |
| January 2018 | $54.25 | $70.94 |
| December 2017 | $51.24 | $67 |
| November 2017 | $50.25 | $66.18 |
| October 2017 | $50.05 | $65.91 |
| September 2017 | $49.88 | $65.69 |
| August 2017 | $48.85 | $64.80 |
| July 2017 | $48.74 | $64.66 |
| June 2017 | $47.16 | $62.56 |
| May 2017 | $46.84 | $62.97 |
| April 2017 | $45.71 | $61.45 |
| March 2017 | $45.05 | $60.56 |
| February 2017 | $43.82 | $59.26 |
| January 2017 | $43.49 | $58.82 |
| December 2016 | $41.87 | $56.63 |
| November 2016 | $40.65 | $55.31 |
| October 2016 | $41.04 | $55.83 |
| September 2016 | $41.46 | $56.41 |
| August 2016 | $40.94 | $56.07 |
| July 2016 | $40.48 | $55.44 |
| June 2016 | $38.92 | $53.30 |
| May 2016 | $39.66 | $54.89 |
| April 2016 | $40.20 | $55.64 |
| March 2016 | $39.11 | $54.13 |
VYMI
Price: $69.18
Dividend Yield: 3.62%
Forward Dividend Yield: 3.56%
Payout Ratio: 34.74%
Dividend Per Share: 2.46 USD
Earnings Per Share: 7.09 USD
P/E Ratio: 9.25
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 288000
Market Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 6.29%
DGR5: 6.97%