Vanguard International High Dividend Yield ETF ( VYMI) - Price History
Monthly price history for VYMI (Vanguard International High Dividend Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $105.08 | $105.08 |
| July 2026 | $103.56 | $103.56 |
| June 2026 | $98.20 | $98.20 |
| May 2026 | $98.77 | $100.02 |
| April 2026 | $97.66 | $98.90 |
| March 2026 | $93.06 | $94.24 |
| February 2026 | $99.07 | $101.09 |
| January 2026 | $93.24 | $95.14 |
| December 2025 | $88.20 | $90 |
| November 2025 | $85.07 | $87.72 |
| October 2025 | $82.65 | $85.23 |
| September 2025 | $82.12 | $84.68 |
| August 2025 | $80.88 | $84.09 |
| July 2025 | $76.92 | $79.98 |
| June 2025 | $77.05 | $80.11 |
| May 2025 | $75.04 | $79.11 |
| April 2025 | $71.81 | $75.71 |
| March 2025 | $69.90 | $73.69 |
| February 2025 | $68.10 | $72.37 |
| January 2025 | $66.08 | $70.23 |
| December 2024 | $63.87 | $67.88 |
| November 2024 | $65.43 | $70.54 |
| October 2024 | $65.57 | $70.69 |
| September 2024 | $68.11 | $73.42 |
| August 2024 | $66.58 | $72.47 |
| July 2024 | $64.91 | $70.65 |
| June 2024 | $62.96 | $68.53 |
| May 2024 | $64.27 | $70.98 |
| April 2024 | $61.35 | $67.76 |
| March 2024 | $62.30 | $68.80 |
| February 2024 | $60.16 | $67.04 |
| January 2024 | $58.94 | $65.69 |
| December 2023 | $59.66 | $66.49 |
| November 2023 | $56.85 | $64.20 |
| October 2023 | $53.15 | $60.03 |
| September 2023 | $54.80 | $61.89 |
| August 2023 | $55.41 | $63.25 |
| July 2023 | $57.78 | $65.96 |
| June 2023 | $55.37 | $63.20 |
| May 2023 | $52.50 | $61.07 |
| April 2023 | $55.12 | $64.13 |
| March 2023 | $53.25 | $61.95 |
| February 2023 | $53.15 | $62.16 |
| January 2023 | $54.98 | $64.30 |
| December 2022 | $50.93 | $59.57 |
| November 2022 | $51.65 | $61.10 |
| October 2022 | $46.37 | $54.85 |
| September 2022 | $43.99 | $52.04 |
| August 2022 | $48.13 | $57.64 |
| July 2022 | $49.90 | $59.77 |
| June 2022 | $49.11 | $58.82 |
| May 2022 | $53.93 | $65.83 |
| April 2022 | $52.31 | $63.85 |
| March 2022 | $55.40 | $67.62 |
| February 2022 | $54.89 | $67.31 |
| January 2022 | $56.02 | $68.69 |
| December 2021 | $54.78 | $67.17 |
| November 2021 | $51.96 | $64.65 |
| October 2021 | $54.66 | $68.01 |
| September 2021 | $53.08 | $66.05 |
| August 2021 | $54.34 | $68.35 |
| July 2021 | $53.69 | $67.54 |
| June 2021 | $54.04 | $67.98 |
| May 2021 | $54.86 | $69.86 |
| April 2021 | $52.57 | $66.94 |
| March 2021 | $51.40 | $65.45 |
| February 2021 | $49.47 | $63.34 |
| January 2021 | $47.71 | $61.08 |
| December 2020 | $47.47 | $60.78 |
| November 2020 | $45.08 | $58.27 |
| October 2020 | $39.19 | $50.66 |
| September 2020 | $40.27 | $52.06 |
| August 2020 | $41.62 | $54.39 |
| July 2020 | $40.22 | $52.56 |
| June 2020 | $39.18 | $51.19 |
| May 2020 | $37.77 | $49.85 |
| April 2020 | $36.41 | $48.05 |
| March 2020 | $34.32 | $45.29 |
| February 2020 | $42.44 | $56.39 |
| January 2020 | $45.98 | $61.09 |
| December 2019 | $48 | $63.78 |
| November 2019 | $46.10 | $61.80 |
| October 2019 | $45.77 | $61.35 |
| September 2019 | $44.31 | $59.39 |
| August 2019 | $42.55 | $57.67 |
| July 2019 | $44.07 | $59.73 |
| June 2019 | $45.29 | $61.38 |
| May 2019 | $42.98 | $59.25 |
| April 2019 | $45.40 | $62.59 |
| March 2019 | $44.15 | $60.86 |
| February 2019 | $44.05 | $61.17 |
| January 2019 | $43.38 | $60.23 |
| December 2018 | $40.52 | $56.27 |
| November 2018 | $42.28 | $59.25 |
| October 2018 | $41.91 | $58.73 |
| September 2018 | $44.83 | $62.82 |
| August 2018 | $44.20 | $62.51 |
| July 2018 | $45.63 | $64.53 |
| June 2018 | $44.01 | $62.23 |
| May 2018 | $44.85 | $64.39 |
| April 2018 | $46.39 | $66.61 |
| March 2018 | $46.28 | $66.45 |
| February 2018 | $46.43 | $67.05 |
| January 2018 | $49.12 | $70.94 |
| December 2017 | $46.39 | $67 |
| November 2017 | $45.50 | $66.18 |
| October 2017 | $45.31 | $65.91 |
| September 2017 | $45.16 | $65.69 |
| August 2017 | $44.23 | $64.80 |
| July 2017 | $44.13 | $64.66 |
| June 2017 | $42.70 | $62.56 |
| May 2017 | $42.41 | $62.97 |
| April 2017 | $41.39 | $61.45 |
| March 2017 | $40.79 | $60.56 |
| February 2017 | $39.67 | $59.26 |
| January 2017 | $39.38 | $58.82 |
| December 2016 | $37.91 | $56.63 |
| November 2016 | $36.81 | $55.31 |
| October 2016 | $37.16 | $55.83 |
| September 2016 | $37.54 | $56.41 |
| August 2016 | $37.07 | $56.07 |
| July 2016 | $36.65 | $55.44 |
| June 2016 | $35.24 | $53.30 |
| May 2016 | $35.91 | $54.89 |
| April 2016 | $36.40 | $55.64 |
| March 2016 | $35.41 | $54.13 |
VYMI
Price: $105.08
Dividend Yield: 3.46%
Forward Dividend Yield: 4.78%
Payout Ratio: 39.30%
Dividend Per Share: 5.03 USD
Earnings Per Share: 6.62 USD
P/E Ratio: 14.66
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 288000
Market Capitalization: 20.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 2.54%
DGR5: 11.43%