Vynleads, Inc. ( VYND) - Price History
Monthly price history for VYND (Vynleads, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.41 | $0.41 |
| June 2026 | $0.41 | $0.41 |
| May 2026 | $0.43 | $0.43 |
| April 2026 | $0.43 | $0.43 |
| March 2026 | $0.43 | $0.43 |
| February 2026 | $0.43 | $0.43 |
| January 2026 | $0.32 | $0.32 |
| December 2025 | $0.32 | $0.32 |
| November 2025 | $0.32 | $0.32 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.50 | $0.50 |
| August 2025 | $0.50 | $0.50 |
| July 2025 | $0.50 | $0.50 |
| June 2025 | $0.50 | $0.50 |
| May 2025 | $0.50 | $0.50 |
| April 2025 | $0.50 | $0.50 |
| March 2025 | $0.50 | $0.50 |
| February 2025 | $0.50 | $0.50 |
| January 2025 | $0.30 | $0.30 |
| December 2024 | $0.22 | $0.22 |
| November 2024 | $0.39 | $0.39 |
| October 2024 | $0.37 | $0.37 |
| September 2024 | $0.37 | $0.37 |
| August 2024 | $0.37 | $0.37 |
| July 2024 | $0.43 | $0.43 |
| June 2024 | $0.43 | $0.43 |
| May 2024 | $0.75 | $0.75 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.55 | $0.55 |
| August 2023 | $0.55 | $0.55 |
| July 2023 | $0.55 | $0.55 |
| June 2023 | $0.30 | $0.30 |
| May 2023 | $0.66 | $0.66 |
| April 2023 | $0.66 | $0.66 |
| March 2023 | $0.66 | $0.66 |
| February 2023 | $0.66 | $0.66 |
| January 2023 | $0.38 | $0.38 |
| December 2022 | $0.28 | $0.28 |
| November 2022 | $0.28 | $0.28 |
| October 2022 | $0.28 | $0.28 |
| September 2022 | $0.28 | $0.28 |
| August 2022 | $0.28 | $0.28 |
| July 2022 | $0.28 | $0.28 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.28 | $0.28 |
| April 2022 | $0.28 | $0.28 |
| March 2022 | $0.28 | $0.28 |
| February 2022 | $0.28 | $0.28 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.30 | $0.30 |
| November 2021 | $0.30 | $0.30 |
| October 2021 | $0.51 | $0.51 |
| September 2021 | $0.51 | $0.51 |
| August 2021 | $0.51 | $0.51 |
| July 2021 | $0.60 | $0.60 |
| June 2021 | $0.22 | $0.22 |
| May 2021 | $0.58 | $0.58 |
| April 2021 | $0.58 | $0.58 |
| March 2021 | $1 | $1 |
| February 2021 | $1 | $1 |
| January 2021 | $0.60 | $0.60 |
| December 2020 | $0.60 | $0.60 |
| November 2020 | $0.50 | $0.50 |
| October 2020 | $0.50 | $0.50 |
| September 2020 | $0.75 | $0.75 |
| August 2020 | $0.75 | $0.75 |
| July 2020 | $0.75 | $0.75 |
| June 2020 | $0.75 | $0.75 |
| May 2020 | $0.49 | $0.49 |
| April 2020 | $0.49 | $0.49 |
| March 2020 | $0.51 | $0.51 |
| February 2020 | $0.51 | $0.51 |
VYND
Price: $0.41
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -43
Exchange: OQB
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 7.5 million