Vystar Corporation ( VYST) - Price History
Monthly price history for VYST (Vystar Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.15 | $0.15 |
| April 2026 | $0.28 | $0.28 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.14 | $0.14 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.19 | $0.19 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.24 | $0.24 |
| October 2022 | $0.14 | $0.14 |
| September 2022 | $0.29 | $0.29 |
| August 2022 | $0.33 | $0.33 |
| July 2022 | $0.37 | $0.37 |
| June 2022 | $0.43 | $0.43 |
| May 2022 | $0.57 | $0.57 |
| April 2022 | $0.67 | $0.67 |
| March 2022 | $0.65 | $0.65 |
| February 2022 | $0.80 | $0.80 |
| January 2022 | $0.71 | $0.71 |
| December 2021 | $0.85 | $0.85 |
| November 2021 | $1.01 | $1.01 |
| October 2021 | $1.12 | $1.12 |
| September 2021 | $1.75 | $1.75 |
| August 2021 | $2.04 | $2.04 |
| July 2021 | $1.99 | $1.99 |
| June 2021 | $1.91 | $1.91 |
| May 2021 | $2.67 | $2.67 |
| April 2021 | $2.98 | $2.98 |
| March 2021 | $3.40 | $3.40 |
| February 2021 | $4.10 | $4.10 |
| January 2021 | $2.78 | $2.78 |
| December 2020 | $2.91 | $2.91 |
| November 2020 | $3.55 | $3.55 |
| October 2020 | $5.16 | $5.16 |
| September 2020 | $3.08 | $3.08 |
| August 2020 | $4.62 | $4.62 |
| July 2020 | $5 | $5 |
| June 2020 | $2.22 | $2.22 |
| May 2020 | $1.16 | $1.16 |
| April 2020 | $0.87 | $0.87 |
| March 2020 | $0.77 | $0.77 |
| February 2020 | $1.02 | $1.02 |
| January 2020 | $0.93 | $0.93 |
| December 2019 | $1.12 | $1.12 |
| November 2019 | $2.19 | $2.19 |
| October 2019 | $2.12 | $2.12 |
| September 2019 | $3.29 | $3.29 |
| August 2019 | $3.77 | $3.77 |
| July 2019 | $2.73 | $2.73 |
| June 2019 | $4.15 | $4.15 |
| May 2019 | $3.93 | $3.93 |
| April 2019 | $4.68 | $4.68 |
| March 2019 | $6.18 | $6.18 |
| February 2019 | $4 | $4 |
| January 2019 | $4.15 | $4.15 |
| December 2018 | $0.11 | $0.11 |
| November 2018 | $0.24 | $0.24 |
| October 2018 | $0.77 | $0.77 |
| September 2018 | $2.30 | $2.30 |
| August 2018 | $3 | $3 |
| July 2018 | $6.25 | $6.25 |
| June 2018 | $4.10 | $4.10 |
| May 2018 | $7.69 | $7.69 |
| April 2018 | $7 | $7 |
| March 2018 | $4.80 | $4.80 |
| February 2018 | $6.50 | $6.50 |
| January 2018 | $5 | $5 |
| December 2017 | $4.01 | $4.01 |
| November 2017 | $4.50 | $4.50 |
| October 2017 | $4.50 | $4.50 |
| September 2017 | $6.94 | $6.94 |
| August 2017 | $7.20 | $7.20 |
| July 2017 | $10.99 | $10.99 |
| June 2017 | $11.50 | $11.50 |
| May 2017 | $12.50 | $12.50 |
| April 2017 | $14 | $14 |
| March 2017 | $17 | $17 |
| February 2017 | $14.20 | $14.20 |
| January 2017 | $10 | $10 |
| December 2016 | $14.90 | $14.90 |
| November 2016 | $18 | $18 |
| October 2016 | $18 | $18 |
| September 2016 | $12 | $12 |
| August 2016 | $2.50 | $2.50 |
| July 2016 | $3.61 | $3.61 |
| June 2016 | $6.70 | $6.70 |
| May 2016 | $5 | $5 |
| April 2016 | $6 | $6 |
| March 2016 | $8 | $8 |
| February 2016 | $6.50 | $6.50 |
| January 2016 | $8.01 | $8.01 |
| December 2015 | $8 | $8 |
| November 2015 | $5 | $5 |
| October 2015 | $5 | $5 |
| September 2015 | $5.90 | $5.90 |
| August 2015 | $3.21 | $3.21 |
| July 2015 | $4 | $4 |
| June 2015 | $4.90 | $4.90 |
| May 2015 | $8 | $8 |
| April 2015 | $7.70 | $7.70 |
| March 2015 | $8 | $8 |
| February 2015 | $8 | $8 |
| January 2015 | $11 | $11 |
| December 2014 | $5 | $5 |
| November 2014 | $5.50 | $5.50 |
| October 2014 | $6.56 | $6.56 |
| September 2014 | $8.50 | $8.50 |
| August 2014 | $10 | $10 |
| July 2014 | $11 | $11 |
| June 2014 | $14 | $14 |
| May 2014 | $11.95 | $11.95 |
| April 2014 | $11.25 | $11.25 |
| March 2014 | $10 | $10 |
| February 2014 | $5.50 | $5.50 |
| January 2014 | $5.50 | $5.50 |
| December 2013 | $4.89 | $4.89 |
| November 2013 | $5.50 | $5.50 |
| October 2013 | $4 | $4 |
| September 2013 | $6 | $6 |
| August 2013 | $7 | $7 |
| July 2013 | $16 | $16 |
| June 2013 | $6.50 | $6.50 |
| May 2013 | $5 | $5 |
| April 2013 | $10 | $10 |
| March 2013 | $18 | $18 |
| February 2013 | $18 | $18 |
| January 2013 | $23 | $23 |
| December 2012 | $20 | $20 |
| November 2012 | $20 | $20 |
| October 2012 | $20.70 | $20.70 |
| September 2012 | $27 | $27 |
| August 2012 | $25 | $25 |
| July 2012 | $30 | $30 |
| June 2012 | $32 | $32 |
| May 2012 | $32 | $32 |
| April 2012 | $35 | $35 |
| March 2012 | $35 | $35 |
| February 2012 | $43 | $43 |
| January 2012 | $34 | $34 |
| December 2011 | $30 | $30 |
| November 2011 | $32 | $32 |
| October 2011 | $25.10 | $25.10 |
| September 2011 | $35 | $35 |
| August 2011 | $35 | $35 |
| July 2011 | $45 | $45 |
| June 2011 | $49 | $49 |
| May 2011 | $45 | $45 |
| April 2011 | $45 | $45 |
| March 2011 | $51 | $51 |
| February 2011 | $66 | $66 |
| January 2011 | $85 | $85 |
| December 2010 | $80 | $80 |
| November 2010 | $85 | $85 |
| October 2010 | $71 | $71 |
| September 2010 | $81 | $81 |
| August 2010 | $90 | $90 |
| July 2010 | $100 | $100 |
| June 2010 | $115 | $115 |
| May 2010 | $155 | $155 |
| April 2010 | $160 | $160 |
| March 2010 | $160 | $160 |
| February 2010 | $150 | $150 |
| January 2010 | $165 | $165 |
| December 2009 | $210 | $210 |
| November 2009 | $0.40 | $0.40 |
| October 2009 | $0.40 | $0.40 |
| September 2009 | $0.40 | $0.40 |
VYST
Price: $0.15
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -0.54
Exchange: OQB
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 4.9 million