Verizon Communications, Inc. stock price and dividend history

The current dividend payout for stock Verizon Communications, Inc. (VZ) as of Aug. 11, 2020 is 2.41 USD. The current dividend yield for VZ as of Aug. 11, 2020 is 3.22%. Average dividend growth rate for stock Verizon Communications, Inc. (VZ) for past three years is 2.15%.

Dividend history for stock VZ (Verizon Communications, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Verizon Communications, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-09 2020-05-01 0.615 USD 57.44 USD 57.44 USD
2020-01-09 2020-02-03 0.615 USD 58.22 USD 58.85 USD
2019-10-09 2019-11-01 0.615 USD
(2.07%)
57.99 USD 59.22 USD
2019-07-09 2019-08-01 0.603 USD 54.67 USD 56.41 USD
2019-04-09 2019-05-01 0.603 USD 56.01 USD 58.40 USD
2019-01-09 2019-02-01 0.603 USD 54.15 USD 57.05 USD
2018-10-09 2018-11-01 0.603 USD
(2.12%)
51.66 USD 54.99 USD
2018-07-09 2018-08-01 0.590 USD 47.14 USD 50.74 USD
2018-04-09 2018-05-01 0.590 USD 43.10 USD 46.92 USD
2018-01-09 2018-02-01 0.590 USD 46.81 USD 51.61 USD
2017-10-06 2017-11-01 0.590 USD
(2.16%)
43.78 USD 48.81 USD
2017-07-06 2017-08-01 0.578 USD 38.57 USD 43.52 USD
2017-04-06 2017-05-01 0.578 USD 42.37 USD 48.43 USD
2017-01-06 2017-02-01 0.578 USD 46.04 USD 53.26 USD
2016-10-05 2016-11-01 0.578 USD
(2.21%)
43.00 USD 50.27 USD
2016-07-06 2016-08-01 0.565 USD 47.58 USD 56.26 USD
2016-04-06 2016-05-02 0.565 USD 44.81 USD 53.52 USD
2016-01-06 2016-02-01 0.565 USD 37.71 USD 45.52 USD
2015-10-07 2015-11-02 0.565 USD
(2.73%)
35.89 USD 43.85 USD
2015-07-08 2015-08-03 0.550 USD 37.63 USD 46.58 USD
2015-04-08 2015-05-01 0.550 USD 39.23 USD 49.13 USD
2015-01-07 2015-02-02 0.550 USD 36.47 USD 46.19 USD
2014-10-08 2014-11-03 0.550 USD
(3.77%)
38.92 USD 49.87 USD
2014-07-08 2014-08-01 0.530 USD 37.63 USD 48.76 USD
2014-04-08 2014-05-01 0.530 USD 36.81 USD 48.21 USD
2014-01-08 2014-02-03 0.530 USD 36.62 USD 48.50 USD
2013-10-08 2013-11-01 0.530 USD
(2.91%)
34.40 USD 46.05 USD
2013-07-08 2013-08-01 0.515 USD 37.80 USD 51.17 USD
2013-04-08 2013-05-01 0.515 USD 36.14 USD 49.43 USD
2013-01-08 2013-02-01 0.515 USD 31.19 USD 43.10 USD
2012-10-05 2012-11-01 0.515 USD
(3%)
33.65 USD 47.05 USD
2012-07-06 2012-08-01 0.500 USD 31.43 USD 44.42 USD
2012-04-05 2012-05-01 0.500 USD 26.35 USD 37.66 USD
2012-01-06 2012-02-01 0.500 USD 26.47 USD 38.33 USD
2011-10-05 2011-11-01 0.500 USD
(2.56%)
24.38 USD 35.77 USD
2011-07-06 2011-08-01 0.488 USD 25.24 USD 37.54 USD
2011-04-06 2011-05-02 0.488 USD 25.12 USD 37.85 USD
2011-01-06 2011-02-01 0.488 USD 23.74 USD 36.23 USD
2010-10-06 2010-11-01 0.488 USD
(2.63%)
21.57 USD 33.36 USD
2010-07-07 2010-08-02 0.475 USD 16.90 USD 26.52 USD
2010-04-07 2010-05-03 0.475 USD 17.75 USD 28.36 USD
2010-01-06 2010-02-01 0.475 USD 18.43 USD 29.94 USD
2009-10-07 2009-11-02 0.475 USD
(3.26%)
16.71 USD 27.56 USD
2009-07-08 2009-08-03 0.460 USD 16.02 USD 26.87 USD
2009-04-07 2009-05-01 0.460 USD 17.44 USD 29.75 USD
2009-01-07 2009-02-02 0.460 USD 17.28 USD 29.92 USD
2008-10-08 2008-11-03 0.460 USD
(6.98%)
14.79 USD 26.01 USD
2008-07-08 2008-08-01 0.430 USD 18.54 USD 33.16 USD
2008-04-08 2008-05-01 0.430 USD 19.02 USD 34.47 USD
2008-01-08 2008-02-01 0.430 USD 21.37 USD 39.20 USD
2007-10-05 2007-11-01 0.430 USD
(6.17%)
22.77 USD 42.21 USD
2007-07-06 2007-08-01 0.405 USD 20.71 USD 38.79 USD
2007-04-05 2007-05-01 0.405 USD 18.74 USD 35.47 USD
2007-01-08 2007-02-01 0.405 USD 17.95 USD 34.36 USD
2006-10-05 2006-11-01 0.405 USD 17.14 USD 33.19 USD
2006-07-06 2006-08-01 0.405 USD 15.15 USD 29.70 USD
2006-04-06 2006-05-01 0.405 USD 15.24 USD 30.29 USD
2006-01-06 2006-02-01 0.405 USD 14.00 USD 28.19 USD
2005-10-05 2005-11-01 0.405 USD 13.83 USD 28.25 USD
2005-07-06 2005-08-01 0.405 USD 14.94 USD 30.95 USD
2005-04-06 2005-05-02 0.405 USD
(5.19%)
15.22 USD 31.93 USD
2005-01-06 2005-02-01 0.385 USD 16.73 USD 35.57 USD
2004-10-06 2004-11-01 0.385 USD
(-10.33%)
17.36 USD 37.30 USD
2004-07-07 2004-08-02 0.429 USD
(11.52%)
14.94 USD 32.44 USD
2004-04-06 2004-05-03 0.385 USD 15.38 USD 33.83 USD
2004-01-07 2004-02-02 0.385 USD 14.77 USD 32.88 USD
2003-10-08 2003-11-03 0.385 USD 13.05 USD 29.39 USD
2003-07-08 2003-08-01 0.385 USD 15.58 USD 35.53 USD
2003-04-08 2003-05-01 0.385 USD 13.45 USD 31.01 USD
2003-01-08 2003-02-03 0.385 USD
(-10.33%)
15.77 USD 36.79 USD
2002-10-08 2002-11-01 0.429 USD
(11.52%)
12.36 USD 29.12 USD
2002-07-08 2002-08-01 0.385 USD
(-10.33%)
14.49 USD 34.67 USD
2002-04-08 2002-05-01 0.429 USD
(11.52%)
16.44 USD 39.76 USD
2002-01-08 2002-02-01 0.385 USD 18.32 USD 44.79 USD
2001-10-05 2001-11-01 0.385 USD 19.87 USD 48.98 USD
2001-07-06 2001-08-01 0.385 USD 19.28 USD 47.91 USD
2001-04-06 2001-05-01 0.385 USD 17.76 USD 44.47 USD
2001-01-08 2001-02-01 0.385 USD 19.31 USD 48.79 USD
2000-10-05 2000-11-01 0.385 USD
(642.43%)
18.32 USD 46.65 USD
2000-07-06 2000-08-01 0.052 USD
(-86.26%)
18.84 USD 48.39 USD
2000-07-03 2000-07-21 0.377 USD
(-1.98%)
19.24 USD 49.46 USD
2000-04-06 2000-05-01 0.385 USD 22.61 USD 58.62 USD
2000-01-06 2000-02-01 0.385 USD 20.41 USD 53.28 USD
1999-10-06 1999-11-01 0.385 USD 22.81 USD 59.97 USD
1999-07-07 1999-08-02 0.385 USD 21.73 USD 57.50 USD
1999-04-07 1999-05-03 0.385 USD 18.14 USD 48.34 USD
1999-01-06 1999-02-01 0.385 USD 18.70 USD 50.25 USD
1998-10-07 1998-11-02 0.385 USD 16.94 USD 45.87 USD
1998-07-08 1998-08-03 0.385 USD
(-50%)
15.44 USD 42.16 USD
1998-04-07 1998-05-01 0.770 USD 16.38 USD 45.13 USD
1998-01-07 1998-02-02 0.770 USD 14.20 USD 39.80 USD
1997-10-08 1997-11-03 0.770 USD
(108.11%)
13.14 USD 37.55 USD
1997-07-11 1997-08-01 0.370 USD
(-51.95%)
13.90 USD 71.75 USD
1997-07-08 0.770 USD
(4.05%)
11.38 USD 33.19 USD
1997-04-08 1997-05-01 0.740 USD
(2.78%)
9.10 USD 27.15 USD
1997-01-08 1997-02-03 0.720 USD 9.33 USD 28.61 USD
1996-10-08 1996-11-01 0.720 USD 8.69 USD 27.32 USD
1996-10-07 0.720 USD 8.68 USD 27.99 USD
1996-07-08 1996-08-01 0.720 USD 8.08 USD 26.75 USD
1996-04-08 1996-05-01 0.720 USD
(2.86%)
7.95 USD 27.04 USD
1996-01-08 1996-02-01 0.700 USD 8.87 USD 30.97 USD
1995-10-05 1995-11-01 0.700 USD 7.57 USD 27.04 USD
1995-07-06 1995-08-01 0.700 USD 7.12 USD 26.08 USD
1995-04-04 1995-05-01 0.700 USD
(1.45%)
6.45 USD 24.28 USD
1995-01-04 1995-02-01 0.690 USD 5.73 USD 22.20 USD
1994-10-04 1994-11-01 0.690 USD 5.73 USD 22.93 USD
1994-07-05 1994-08-01 0.690 USD 5.98 USD 24.62 USD
1994-04-05 1994-05-02 0.690 USD
(2.99%)
5.33 USD 22.60 USD
1994-01-04 1994-02-01 0.670 USD 5.82 USD 25.41 USD
1993-10-04 1993-11-01 0.670 USD 6.23 USD 27.94 USD
1993-07-02 1993-08-02 0.670 USD 5.66 USD 25.97 USD
1993-04-02 1993-05-03 0.670 USD
(3.08%)
5.16 USD 24.28 USD
1993-01-05 1993-02-01 0.650 USD 4.67 USD 22.60 USD
1992-10-05 0.650 USD 4.26 USD 21.19 USD
1992-07-06 0.650 USD 3.93 USD 20.18 USD
1992-04-06 0.650 USD
(3.17%)
3.45 USD 18.27 USD
1992-01-06 0.630 USD 3.87 USD 21.25 USD
1991-10-04 0.630 USD 3.44 USD 19.45 USD
1991-07-03 0.630 USD 3.61 USD 21.08 USD
1991-04-04 0.630 USD
(6.78%)
3.79 USD 22.82 USD
1991-01-04 0.590 USD 3.69 USD 22.82 USD
1990-10-03 0.590 USD 3.40 USD 21.58 USD
1990-07-03 0.590 USD
(-50%)
3.43 USD 22.37 USD
1990-04-04 1.180 USD
(7.27%)
3.19 USD 21.36 USD
1990-01-04 1.100 USD 3.48 USD 24.59 USD
1989-10-03 1.100 USD 3.03 USD 22.40 USD
1989-07-03 1.100 USD 2.52 USD 19.59 USD
1989-04-04 1.100 USD
(7.84%)
2.06 USD 16.92 USD
1988-12-23 1.020 USD 1.82 USD 16.02 USD
1988-09-26 1.020 USD 1.69 USD 15.82 USD
1988-06-24 1.020 USD 1.62 USD 16.24 USD
1988-03-25 1.020 USD
(6.25%)
1.41 USD 15.09 USD
1987-12-24 0.960 USD 1.30 USD 14.84 USD
1987-09-24 0.960 USD 1.42 USD 17.31 USD
1987-06-24 0.960 USD 1.22 USD 15.65 USD
1987-03-25 0.960 USD
(6.67%)
1.15 USD 15.79 USD
1986-12-24 0.900 USD 1.09 USD 15.88 USD
1986-09-24 0.900 USD 0.99 USD 15.20 USD
1986-06-24 0.900 USD
(-50%)
0.96 USD 15.74 USD
1986-03-24 1.800 USD
(5.88%)
0.79 USD 13.74 USD
1985-12-24 1.700 USD
(789.54%)
0.58 USD 11.58 USD
1985-09-24 0.191 USD
(900.05%)
0.43 USD 9.95 USD
1985-06-24 0.019 USD
(-90.00%)
0.43 USD 10.22 USD
1985-03-25 0.191 USD
(6.25%)
0.39 USD 9.36 USD
1984-12-21 0.180 USD 0.36 USD 8.80 USD
1984-09-24 0.180 USD 0.34 USD 8.52 USD
1984-06-25 0.180 USD 0.31 USD 7.74 USD
1984-03-26 0.180 USD 0.30 USD 7.88 USD

Verizon Communications, Inc. Spin-offs

DateChild companyNumber of Shares
2010-07-02 FTRCQ 0.238
2008-04-01 FRCMQ 0.019
2006-11-20 IDARQ 0.050

Verizon Communications, Inc. Splits

DateSplit Ratio
2010-07-02 1.066
2008-04-01 1.005
2006-11-20 1.038
1998-06-30 2
1990-05-02 2
1986-04-18 2

VZ

List: Contenders

Price: 57.24USD

52 week range price:
48.84
62.22

Dividend Yield: 3.22%

5-year range yield:
3.01%
3.98%

Payout Ratio: 52.10%

Payout Ratio Range:
30.20%
663.20%

Dividend Per Share: 2.41 USD

Earnings Per Share: 4.63 USD

Future Ex-Dividend Date: -

P/E Ratio: 12.43

Exchange: NYQ

Sector: Public Utilities

Industry: Telecommunications Equipment

Volume: 16.2 million

Ebitda: 8.6 billion

Market Capitalization: 237.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 37

DGR3: 2.15%

DGR5: 2.51%

DGR10: 2.71%

DGR20: 2.32%

Links: