Verizon Communications Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2018 $0.6025 (2.12%) - -
Aug. 1, 2018 $0.59 $50.74 $50.74
May 1, 2018 $0.59 $46.38 $46.92
Feb. 1, 2018 $0.59 $50.38 $51.61
Nov. 1, 2017 $0.59 (2.16%) $47.11 $48.81
Aug. 1, 2017 $0.5775 $41.51 $43.52
May 1, 2017 $0.5775 $45.60 $48.43
Feb. 1, 2017 $0.5775 $49.55 $53.26
Nov. 1, 2016 $0.5775 (2.21%) $46.28 $50.27
Aug. 1, 2016 $0.565 $51.21 $56.26
May 2, 2016 $0.565 $48.23 $53.52
Feb. 1, 2016 $0.565 $40.59 $45.52
Nov. 2, 2015 $0.565 (2.73%) $38.62 $43.85
Aug. 3, 2015 $0.55 $40.50 $46.58
May 1, 2015 $0.55 $42.22 $49.13
Feb. 2, 2015 $0.55 $39.25 $46.19
Nov. 3, 2014 $0.55 (3.77%) $41.89 $49.87
Aug. 1, 2014 $0.53 $40.50 $48.76
May 1, 2014 $0.53 $39.62 $48.21
Feb. 3, 2014 $0.53 $39.42 $48.50
Nov. 1, 2013 $0.53 (2.91%) $37.02 $46.05
Aug. 1, 2013 $0.515 $40.68 $51.17
May 1, 2013 $0.515 $38.90 $49.43
Feb. 1, 2013 $0.515 $33.57 $43.10
Nov. 1, 2012 $0.515 (3%) $36.22 $47.05
Aug. 1, 2012 $0.5 $33.82 $44.42
May 1, 2012 $0.5 $28.36 $37.66
Feb. 1, 2012 $0.5 $28.48 $38.33
Nov. 1, 2011 $0.5 (2.56%) $26.24 $35.77
Aug. 1, 2011 $0.4875 $27.16 $37.54
May 2, 2011 $0.4875 $27.03 $37.85
Feb. 1, 2011 $0.4875 $25.55 $36.23
Nov. 1, 2010 $0.4875 (2.63%) $23.22 $33.36
Aug. 2, 2010 $0.475 $18.19 $26.52
May 3, 2010 $0.475 $19.11 $28.36
Feb. 1, 2010 $0.475 $19.84 $29.94
Nov. 2, 2009 $0.475 (3.26%) $17.98 $27.56
Aug. 3, 2009 $0.46 $17.24 $26.87
May 1, 2009 $0.46 $18.77 $29.75
Feb. 2, 2009 $0.46 $18.60 $29.92
Nov. 3, 2008 $0.46 (6.98%) $15.92 $26.01
Aug. 1, 2008 $0.43 $19.96 $33.16
May 1, 2008 $0.43 $20.47 $34.47
Feb. 1, 2008 $0.43 $23.00 $39.20
Nov. 1, 2007 $0.43 (6.17%) $24.50 $42.21
Aug. 1, 2007 $0.405 $22.29 $38.79
May 1, 2007 $0.405 $20.17 $35.47
Feb. 1, 2007 $0.405 $19.32 $34.36
Nov. 1, 2006 $0.405 $18.44 $33.19
Aug. 1, 2006 $0.405 $16.30 $29.70
May 1, 2006 $0.405 $16.40 $30.29
Feb. 1, 2006 $0.405 $15.07 $28.19
Nov. 1, 2005 $0.405 $14.88 $28.25
Aug. 1, 2005 $0.405 $16.08 $30.95
May 2, 2005 $0.405 (5.19%) $16.38 $31.93
Feb. 1, 2005 $0.385 $18.01 $35.57
Nov. 1, 2004 $0.385 (-10.33%) $18.69 $37.30
Aug. 2, 2004 $0.429353 (11.52%) $16.08 $32.44
May 3, 2004 $0.385 $16.55 $33.83
Feb. 2, 2004 $0.385 $15.90 $32.88
Nov. 3, 2003 $0.385 $14.05 $29.39
Aug. 1, 2003 $0.385 $16.77 $35.53
May 1, 2003 $0.385 $14.48 $31.01
Feb. 3, 2003 $0.385 (-10.33%) $16.97 $36.79
Nov. 1, 2002 $0.429353 (11.52%) $13.30 $29.12
Aug. 1, 2002 $0.385 (-10.33%) $15.60 $34.67
May 1, 2002 $0.429353 (11.52%) $17.69 $39.76
Feb. 1, 2002 $0.385 $19.72 $44.79
Nov. 1, 2001 $0.385 $21.38 $48.98
Aug. 1, 2001 $0.385 $20.75 $47.91
May 1, 2001 $0.385 $19.11 $44.47
Feb. 1, 2001 $0.385 $20.78 $48.79
Nov. 1, 2000 $0.385 (642.43%) $19.72 $46.65
Aug. 1, 2000 $0.051857 (-86.26%) $20.28 $48.39
July 21, 2000 $0.377385 (-1.98%) $20.70 $49.46
May 1, 2000 $0.385 $24.33 $58.62
Feb. 1, 2000 $0.385 $21.97 $53.28
Nov. 1, 1999 $0.385 $24.55 $59.97
Aug. 2, 1999 $0.385 $23.38 $57.50
May 3, 1999 $0.385 $19.52 $48.34
Feb. 1, 1999 $0.385 $20.13 $50.25
Nov. 2, 1998 $0.385 $18.23 $45.87
Aug. 3, 1998 $0.385 (-50%) $16.62 $42.16
May 1, 1998 $0.77 $17.63 $45.13
Feb. 2, 1998 $0.77 $15.28 $39.80
Nov. 3, 1997 $0.77 (108.11%) $14.14 $37.55
Aug. 1, 1997 $0.37 (-51.95%) $13.90 $71.75
July 8, 1997 $0.77 (4.05%) $12.25 $33.19
May 1, 1997 $0.74 (2.78%) $9.79 $27.15
Feb. 3, 1997 $0.72 $10.04 $28.61
Nov. 1, 1996 $0.72 $9.35 $27.32
Oct. 7, 1996 $0.72 $9.34 $27.99
Aug. 1, 1996 $0.72 $8.70 $26.75
May 1, 1996 $0.72 (2.86%) $8.56 $27.04
Feb. 1, 1996 $0.7 $9.55 $30.97
Nov. 1, 1995 $0.7 $8.15 $27.04
Aug. 1, 1995 $0.7 $7.66 $26.08
May 1, 1995 $0.7 (1.45%) $6.94 $24.28
Feb. 1, 1995 $0.69 $6.16 $22.20
Nov. 1, 1994 $0.69 $6.17 $22.93
Aug. 1, 1994 $0.69 $6.43 $24.62
May 2, 1994 $0.69 (2.99%) $5.74 $22.60
Feb. 1, 1994 $0.67 $6.26 $25.41
Nov. 1, 1993 $0.67 $6.71 $27.94
Aug. 2, 1993 $0.67 $6.09 $25.97
May 3, 1993 $0.67 (3.08%) $5.55 $24.28
Feb. 1, 1993 $0.65 $5.03 $22.60
Oct. 5, 1992 $0.65 $4.58 $21.19
July 6, 1992 $0.65 $4.23 $20.18
April 6, 1992 $0.65 (3.17%) $3.71 $18.27
Jan. 6, 1992 $0.63 $4.16 $21.25
Oct. 4, 1991 $0.63 $3.70 $19.45
July 3, 1991 $0.63 $3.88 $21.08
April 4, 1991 $0.63 (6.78%) $4.08 $22.82
Jan. 4, 1991 $0.59 $3.97 $22.82
Oct. 3, 1990 $0.59 $3.66 $21.58
July 3, 1990 $0.59 (-50%) $3.69 $22.37
April 4, 1990 $1.18 (7.27%) $3.44 $21.36
Jan. 4, 1990 $1.1 $3.74 $24.59
Oct. 3, 1989 $1.1 $3.26 $22.40
July 3, 1989 $1.1 $2.71 $19.59
April 4, 1989 $1.1 (7.84%) $2.21 $16.92
Dec. 23, 1988 $1.02 $1.96 $16.02
Sept. 26, 1988 $1.02 $1.81 $15.82
June 24, 1988 $1.02 $1.74 $16.24
March 25, 1988 $1.02 (6.25%) $1.52 $15.09
Dec. 24, 1987 $0.96 $1.40 $14.84
Sept. 24, 1987 $0.96 $1.53 $17.31
June 24, 1987 $0.96 $1.31 $15.65
March 25, 1987 $0.96 (6.67%) $1.24 $15.79
Dec. 24, 1986 $0.9 $1.17 $15.88
Sept. 24, 1986 $0.9 $1.06 $15.20
June 24, 1986 $0.9 (-50%) $1.03 $15.74
March 24, 1986 $1.8 (5.88%) $0.85 $13.74
Dec. 24, 1985 $1.7 (789.54%) $0.63 $11.58
Sept. 24, 1985 $0.19111 (900.05%) $0.46 $9.95
June 24, 1985 $0.01911 (-90.00%) $0.46 $10.22
March 25, 1985 $0.19111 (6.25%) $0.42 $9.36
Dec. 21, 1984 $0.17986 $0.39 $8.80
Sept. 24, 1984 $0.17986 $0.37 $8.52
June 25, 1984 $0.17986 $0.33 $7.74
March 26, 1984 $0.17986 $0.33 $7.88

Spin-off

DateChild companyNumber of Shares
July 2, 2010 FTR 0.238
April 1, 2008 FRCMQ 0.019
Nov. 20, 2006 IDARQ 0.050

Split

DateSplit Ratio
July 2, 2010 1.066
April 1, 2008 1.005
Nov. 20, 2006 1.038
June 30, 1998 2
May 2, 1990 2
April 18, 1986 2

VZ

List: Contenders

Price: $57.09

52 week range price:
$46.08
$61.58

Dividend Yield: 4.22%

5-year range yield:
4.02%
5.31%

Payout Ratio: 32.74%

Payout Ratio Range:
32.74%
654.80%

Dividend Per Share: $2.41

Earnings Per Share: $7.36

P/E Ratio: 12.83

Exchange: NYQ

Sector: Public Utilities

Industry: Telecommunications Equipment

Volume: 14.5 million

Ebitda: 8.6 billion

Market Capitalization: 235.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 2.77%

DGR5: 2.88%

DGR10: 3.52%

DGR20: -1.13%

Links: