Verizon Communications Inc. ( VZ) - Price History

Monthly price history for VZ (Verizon Communications Inc.)

DateAdjusted priceReal price
July 2026 $42.68 $42.68
June 2026 $42.34 $42.34
May 2026 $47.81 $47.81
April 2026 $48.03 $48.03
March 2026 $49.46 $50.20
February 2026 $49.40 $50.14
January 2026 $43.86 $44.52
December 2025 $39.44 $40.73
November 2025 $39.81 $41.11
October 2025 $38.48 $39.74
September 2025 $41.84 $43.95
August 2025 $42.11 $44.23
July 2025 $40.71 $42.76
June 2025 $40.54 $43.27
May 2025 $41.18 $43.96
April 2025 $41.28 $44.06
March 2025 $41.82 $45.36
February 2025 $39.74 $43.10
January 2025 $36.32 $39.39
December 2024 $36.21 $39.99
November 2024 $40.15 $44.34
October 2024 $38.15 $42.13
September 2024 $40.04 $44.91
August 2024 $37.25 $41.78
July 2024 $36.13 $40.52
June 2024 $36.18 $41.24
May 2024 $36.10 $41.15
April 2024 $34.64 $39.49
March 2024 $36.22 $41.96
February 2024 $34.55 $40.02
January 2024 $36.56 $42.35
December 2023 $32 $37.70
November 2023 $32.54 $38.33
October 2023 $29.82 $35.13
September 2023 $26.94 $32.41
August 2023 $29.08 $34.98
July 2023 $28.33 $34.08
June 2023 $30.37 $37.19
May 2023 $29.10 $35.63
April 2023 $31.71 $38.83
March 2023 $31.24 $38.89
February 2023 $31.18 $38.81
January 2023 $33.39 $41.57
December 2022 $31.16 $39.40
November 2022 $30.83 $38.98
October 2022 $29.56 $37.37
September 2022 $29.53 $37.97
August 2022 $32.52 $41.81
July 2022 $35.92 $46.19
June 2022 $38.98 $50.75
May 2022 $39.40 $51.29
April 2022 $35.56 $46.30
March 2022 $38.66 $50.94
February 2022 $40.73 $53.67
January 2022 $40.39 $53.23
December 2021 $38.96 $51.96
November 2021 $37.69 $50.27
October 2021 $39.73 $52.99
September 2021 $40.02 $54.01
August 2021 $40.76 $55
July 2021 $41.33 $55.78
June 2021 $41.06 $56.03
May 2021 $41.40 $56.49
April 2021 $42.35 $57.79
March 2021 $42.16 $58.15
February 2021 $40.09 $55.30
January 2021 $39.69 $54.75
December 2020 $42.14 $58.75
November 2020 $43.33 $60.41
October 2020 $40.88 $56.99
September 2020 $42.22 $59.49
August 2020 $42.07 $59.27
July 2020 $40.80 $57.48
June 2020 $38.69 $55.13
May 2020 $40.27 $57.38
April 2020 $40.32 $57.45
March 2020 $37.31 $53.73
February 2020 $37.61 $54.16
January 2020 $41.28 $59.44
December 2019 $42.20 $61.40
November 2019 $41.40 $60.24
October 2019 $41.56 $60.47
September 2019 $41.06 $60.36
August 2019 $39.56 $58.16
July 2019 $37.59 $55.27
June 2019 $38.45 $57.13
May 2019 $36.58 $54.35
April 2019 $38.49 $57.19
March 2019 $39.39 $59.13
February 2019 $37.92 $56.92
January 2019 $36.68 $55.06
December 2018 $37.07 $56.22
November 2018 $39.76 $60.30
October 2018 $37.64 $57.09
September 2018 $34.82 $53.39
August 2018 $35.46 $54.37
July 2018 $33.68 $51.64
June 2018 $32.43 $50.31
May 2018 $30.73 $47.67
April 2018 $31.81 $49.35
March 2018 $30.44 $47.82
February 2018 $30.39 $47.74
January 2018 $34.42 $54.07
December 2017 $33.32 $52.93
November 2017 $32.03 $50.89
October 2017 $30.13 $47.87
September 2017 $30.78 $49.49
August 2017 $29.84 $47.97
July 2017 $30.10 $48.40
June 2017 $27.42 $44.66
May 2017 $28.63 $46.64
April 2017 $28.19 $45.91
March 2017 $29.58 $48.75
February 2017 $30.11 $49.63
January 2017 $29.73 $49.01
December 2016 $32.04 $53.38
November 2016 $29.95 $49.90
October 2016 $28.87 $48.10
September 2016 $30.85 $51.98
August 2016 $31.06 $52.33
July 2016 $32.89 $55.41
June 2016 $32.81 $55.84
May 2016 $29.91 $50.90
April 2016 $29.93 $50.94
March 2016 $31.44 $54.08
February 2016 $29.50 $50.73
January 2016 $29.06 $49.97
December 2015 $26.55 $46.22
November 2015 $26.10 $45.45
October 2015 $26.93 $46.88
September 2015 $24.67 $43.51
August 2015 $26.09 $46.01
July 2015 $26.53 $46.79
June 2015 $26.12 $46.61
May 2015 $27.71 $49.44
April 2015 $28.27 $50.44
March 2015 $26.95 $48.63
February 2015 $27.40 $49.45
January 2015 $25.33 $45.71
December 2014 $25.62 $46.78
November 2014 $27.71 $50.59
October 2014 $27.52 $50.25
September 2014 $27.08 $49.99
August 2014 $26.98 $49.82
July 2014 $27.31 $50.42
June 2014 $26.22 $48.93
May 2014 $26.77 $49.96
April 2014 $25.04 $46.73
March 2014 $25.21 $47.57
February 2014 $25.22 $47.58
January 2014 $25.45 $48.02
December 2013 $25.76 $49.14
November 2013 $26.01 $49.62
October 2013 $26.48 $50.51
September 2013 $24.19 $46.67
August 2013 $24.56 $47.38
July 2013 $25.65 $49.48
June 2013 $25.83 $50.34
May 2013 $24.88 $48.48
April 2013 $27.66 $53.91
March 2013 $24.96 $49.15
February 2013 $23.63 $46.53
January 2013 $22.15 $43.61
December 2012 $21.72 $43.27
November 2012 $22.15 $44.12
October 2012 $22.41 $44.64
September 2012 $22.63 $45.57
August 2012 $21.32 $42.94
July 2012 $22.41 $45.14
June 2012 $21.82 $44.44
May 2012 $20.44 $41.64
April 2012 $19.83 $40.38
March 2012 $18.53 $38.23
February 2012 $18.47 $38.11
January 2012 $18.25 $37.66
December 2011 $19.19 $40.12
November 2011 $18.05 $37.73
October 2011 $17.69 $36.98
September 2011 $17.36 $36.80
August 2011 $17.06 $36.17
July 2011 $16.65 $35.29
June 2011 $17.34 $37.23
May 2011 $17.20 $36.93
April 2011 $17.59 $37.78
March 2011 $17.72 $38.54
February 2011 $16.98 $36.92
January 2011 $16.38 $35.62
December 2010 $16.24 $35.78
November 2010 $14.53 $32.01
October 2010 $14.74 $32.48
September 2010 $14.58 $32.59
August 2010 $13.21 $29.53
July 2010 $13 $29.06
June 2010 $11.54 $28.02
May 2010 $11.34 $27.52
April 2010 $11.91 $28.90
March 2010 $12.58 $31.02
February 2010 $11.74 $28.93
January 2010 $11.94 $29.42
December 2009 $13.25 $33.13
November 2009 $12.58 $31.46
October 2009 $11.83 $29.59
September 2009 $11.92 $30.27
August 2009 $12.22 $31.04
July 2009 $12.62 $32.07
June 2009 $11.91 $30.73
May 2009 $11.34 $29.26
April 2009 $11.76 $30.34
March 2009 $11.54 $30.20
February 2009 $10.90 $28.53
January 2009 $11.41 $29.87
December 2008 $12.77 $33.90
November 2008 $12.30 $32.65
October 2008 $11.17 $29.67
September 2008 $11.89 $32.09
August 2008 $13.02 $35.12
July 2008 $12.62 $34.04
June 2008 $12.96 $35.40
May 2008 $14.08 $38.47
April 2008 $14.09 $38.48
March 2008 $13.13 $36.45
February 2008 $13.08 $36.32
January 2008 $13.99 $38.83
December 2007 $15.58 $43.69
November 2007 $15.41 $43.21
October 2007 $16.43 $46.07
September 2007 $15.64 $44.28
August 2007 $14.80 $41.88
July 2007 $15.06 $42.62
June 2007 $14.40 $41.17
May 2007 $15.23 $43.53
April 2007 $13.36 $38.18
March 2007 $13.13 $37.92
February 2007 $12.95 $37.40
January 2007 $13.33 $38.52
December 2006 $12.75 $37.24
November 2006 $11.96 $34.94
October 2006 $12.20 $37
September 2006 $12.12 $37.13
August 2006 $11.48 $35.18
July 2006 $11.04 $33.82
June 2006 $10.80 $33.49
May 2006 $10.06 $31.21
April 2006 $10.65 $33.03
March 2006 $10.85 $34.06
February 2006 $10.74 $33.70
January 2006 $10.08 $31.66
December 2005 $9.47 $30.12
November 2005 $10.06 $31.98
October 2005 $9.91 $31.51
September 2005 $10.15 $32.69
August 2005 $10.16 $32.71
July 2005 $10.63 $34.23
June 2005 $10.60 $34.55
May 2005 $10.86 $35.38
April 2005 $10.99 $35.80
March 2005 $10.77 $35.50
February 2005 $10.92 $35.97
January 2005 $10.80 $35.59
December 2004 $12.17 $40.51
November 2004 $12.39 $41.23
October 2004 $11.75 $39.10
September 2004 $11.72 $39.38
August 2004 $11.68 $39.25
July 2004 $11.47 $38.54
June 2004 $10.66 $36.19
May 2004 $10.18 $34.58
April 2004 $11.12 $37.74
March 2004 $10.65 $36.54
February 2004 $11.17 $38.33
January 2004 $10.75 $36.86
December 2003 $10.12 $35.08
November 2003 $9.47 $32.84
October 2003 $9.69 $33.60
September 2003 $9.25 $32.44
August 2003 $10.07 $35.32
July 2003 $9.98 $35
June 2003 $11.14 $39.45
May 2003 $10.69 $37.85
April 2003 $10.56 $37.38
March 2003 $9.88 $35.35
February 2003 $9.66 $34.58
January 2003 $10.69 $38.28
December 2002 $10.73 $38.75
November 2002 $11.60 $41.88
October 2002 $10.46 $37.76
September 2002 $7.51 $27.44
August 2002 $8.48 $31
July 2002 $9.03 $33
June 2002 $10.88 $40.15
May 2002 $11.65 $43
April 2002 $10.86 $40.11
March 2002 $12.38 $46.10
February 2002 $12.57 $46.80
January 2002 $12.45 $46.35
December 2001 $12.65 $47.46
November 2001 $12.53 $47
October 2001 $13.28 $49.81
September 2001 $14.32 $54.11
August 2001 $13.23 $50
July 2001 $14.33 $54.15
June 2001 $14.06 $53.50
May 2001 $14.41 $54.85
April 2001 $14.47 $55.07
March 2001 $12.85 $49.30
February 2001 $12.91 $49.50
January 2001 $14.33 $54.95
December 2000 $12.98 $50.12
November 2000 $14.55 $56.19
October 2000 $14.97 $57.81
September 2000 $12.44 $48.44
August 2000 $11.18 $43.52
July 2000 $12.01 $46.75
June 2000 $12.94 $50.81
May 2000 $13.47 $52.88
April 2000 $15.28 $60
March 2000 $15.47 $61.12
February 2000 $12.39 $48.94
January 2000 $15.68 $61.94
December 1999 $15.48 $61.56
November 1999 $16.04 $63.78
October 1999 $16.33 $64.94
September 1999 $16.83 $67.31
August 1999 $15.33 $61.31
July 1999 $16 $64
June 1999 $16.25 $65.38
May 1999 $13.60 $54.75
April 1999 $14.32 $57.62
March 1999 $12.75 $51.69
February 1999 $14.22 $57.62
January 1999 $14.80 $60
December 1998 $13.23 $54
November 1998 $13.63 $55.62
October 1998 $13.03 $53.19
September 1998 $11.78 $48.44
August 1998 $10.73 $44.12
July 1998 $11.02 $45.34
June 1998 $11 $45.62
May 1998 $11.05 $91.62
April 1998 $11.28 $93.56
March 1998 $12.24 $102.25
February 1998 $10.74 $89.75
January 1998 $11.08 $92.56
December 1997 $10.80 $91
November 1997 $10.59 $89.25
October 1997 $9.49 $80
September 1997 $9.46 $80.44
August 1997 $8.51 $72.38
July 1997 $8.53 $72.56
June 1997 $8.82 $75.88
May 1997 $8.14 $70
April 1997 $7.87 $67.75
March 1997 $6.98 $60.75
February 1997 $7.94 $69.12
January 1997 $7.72 $67.25
December 1996 $7.35 $64.75
November 1996 $7.14 $62.88
October 1996 $6.84 $60.25
September 1996 $6.55 $59.88
August 1996 $6.15 $56.25
July 1996 $6.46 $59.12
June 1996 $6.89 $63.75
May 1996 $6.74 $62.38
April 1996 $7.02 $65
March 1996 $6.61 $61.88
February 1996 $7.06 $66.12
January 1996 $7.35 $68.88
December 1995 $7.07 $66.88
November 1995 $6.66 $63
October 1995 $6.71 $63.50
September 1995 $6.41 $61.38
August 1995 $6.22 $59.50
July 1995 $5.98 $57.25
June 1995 $5.78 $56
May 1995 $5.73 $55.50
April 1995 $5.64 $54.62
March 1995 $5.39 $52.88
February 1995 $5.46 $53.62
January 1995 $5.53 $54.25
December 1994 $5 $49.75
November 1994 $5.04 $50.12
October 1994 $5.26 $52.38
September 1994 $5.26 $53
August 1994 $5.43 $54.75
July 1994 $5.62 $56.62
June 1994 $5.48 $56
May 1994 $5.23 $53.38
April 1994 $5.07 $51.75
March 1994 $5 $51.75
February 1994 $5.29 $54.75
January 1994 $5.48 $56.75
December 1993 $5.66 $59.25
November 1993 $5.73 $60
October 1993 $6.08 $63.62
September 1993 $6.02 $63.75
August 1993 $6.05 $64.12
July 1993 $5.61 $59.50
June 1993 $5.54 $59.38
May 1993 $5.06 $54.25
April 1993 $4.79 $51.38
March 1993 $5.16 $56
February 1993 $5.13 $55.62
January 1993 $4.76 $51.62
December 1992 $4.66 $51.25
November 1992 $4.28 $47
October 1992 $4.33 $47.62
September 1992 $4.38 $48.75
August 1992 $4.35 $48.50
July 1992 $4.26 $47.50
June 1992 $3.94 $44.50
May 1992 $3.82 $43.12
April 1992 $3.93 $44.38
March 1992 $3.61 $41.50
February 1992 $3.79 $43.50
January 1992 $4.02 $46.12
December 1991 $4.15 $48.25
November 1991 $3.90 $45.38
October 1991 $4.04 $47
September 1991 $3.86 $45.50
August 1991 $4.23 $49.88
July 1991 $4.06 $47.88
June 1991 $3.95 $47.25
May 1991 $3.94 $47.12
April 1991 $4.18 $50
March 1991 $4.24 $51.38
February 1991 $4.05 $49
January 1991 $4.01 $48.50
December 1990 $4.38 $53.62
November 1990 $4.44 $54.38
October 1990 $4.27 $52.25
September 1990 $3.81 $47.25
August 1990 $3.45 $42.75
July 1990 $3.98 $49.38
June 1990 $3.96 $49.62
May 1990 $4.16 $52.12
April 1990 $3.73 $93.50
March 1990 $3.72 $94.38
February 1990 $3.54 $89.88
January 1990 $3.85 $97.75
December 1989 $4.34 $111.25
November 1989 $4.02 $103
October 1989 $3.99 $102.25
September 1989 $3.85 $99.75
August 1989 $3.77 $97.62
July 1989 $3.70 $95.88
June 1989 $3.33 $87.50
May 1989 $3.31 $86.88
April 1989 $3.18 $83.38
March 1989 $2.86 $76.25
February 1989 $2.75 $73.12
January 1989 $2.82 $75
December 1988 $2.67 $71.12
November 1988 $2.62 $70.75
October 1988 $2.73 $73.62
September 1988 $2.67 $72
August 1988 $2.51 $68.75
July 1988 $2.60 $71.12
June 1988 $2.62 $71.88
May 1988 $2.59 $71.88
April 1988 $2.42 $67.38
March 1988 $2.38 $66.12
February 1988 $2.56 $72.25
January 1988 $2.58 $72.75
December 1987 $2.30 $65
November 1987 $2.29 $65.50
October 1987 $2.52 $72.12
September 1987 $2.68 $76.62
August 1987 $2.61 $75.50
July 1987 $2.36 $68.25
June 1987 $2.35 $68.12
May 1987 $2.28 $66.75
April 1987 $2.25 $66
March 1987 $2.30 $67.50
February 1987 $2.43 $72.38
January 1987 $2.51 $74.62
December 1986 $2.27 $67.50
November 1986 $2.30 $69.12
October 1986 $2.22 $66.88
September 1986 $2.14 $64.38
August 1986 $2.47 $75.50
July 1986 $2.41 $73.50
June 1986 $2.28 $69.50
May 1986 $2.20 $68
April 1986 $2.06 $63.75
March 1986 $2.01 $124.25
February 1986 $1.83 $114.75
January 1986 $1.75 $110
December 1985 $1.70 $106.50
November 1985 $1.56 $99.50
October 1985 $1.42 $90.88
September 1985 $1.35 $86
August 1985 $1.40 $91.12
July 1985 $1.36 $88.50
June 1985 $1.42 $92.62
May 1985 $1.38 $89.88
April 1985 $1.34 $87.12
March 1985 $1.28 $83.12
February 1985 $1.25 $83.12
January 1985 $1.24 $82.25
December 1984 $1.21 $80.38
November 1984 $1.16 $78.62
October 1984 $1.15 $77.75
September 1984 $1.13 $76.75
August 1984 $1.09 $75.25
July 1984 $1.05 $72.75
June 1984 $0.98 $67.88
May 1984 $0.96 $68.25
April 1984 $0.97 $68.88
March 1984 $0.99 $70.38
February 1984 $0.98 $70.75
January 1984 $1.02 $73.88
December 1983 $0.90 $65.25
November 1983 $0.91 $66.25

VZ

List: Contenders

Price: $42.68

52 week price:
38.39
51.68

Dividend Yield: 6.50%

5-year range yield:
4.92%
7.95%

Forward Dividend Yield: 6.72%

Payout Ratio: 101.88%

Payout Ratio Range:
-7351.85%
336.97%

Dividend Per Share: 2.83 USD

Earnings Per Share: 4.10 USD

P/E Ratio: 11.73

Exchange: NYQ

Sector: Communication Services

Industry: Telecom Services

Country: United States

Volume: 14.5 million

Ebitda: 8.6 billion

Market Capitalization: 177.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 43

DGR3: 1.92%

DGR5: 1.95%

DGR10: 2.11%

DGR20: 3.30%

Links: