Verizon Communications, 5.9% 15 Feb 2054 - Price History
Stock symbol VZA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VZA (Verizon Communications, 5.9% 15 Feb 2054)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.55 | $25.55 |
| December 2023 | $25.55 | $25.55 |
| November 2023 | $25.55 | $25.55 |
| October 2023 | $25.55 | $25.55 |
| September 2023 | $25.55 | $25.55 |
| August 2023 | $25.55 | $25.55 |
| July 2023 | $25.55 | $25.55 |
| June 2023 | $25.55 | $25.55 |
| May 2023 | $25.55 | $25.55 |
| April 2023 | $25.55 | $25.55 |
| March 2023 | $25.55 | $25.55 |
| February 2023 | $25.55 | $25.55 |
| January 2023 | $25.55 | $25.55 |
| December 2022 | $25.55 | $25.55 |
| November 2022 | $25.55 | $25.55 |
| October 2022 | $25.55 | $25.55 |
| September 2022 | $25.55 | $25.55 |
| August 2022 | $25.55 | $25.55 |
| July 2022 | $25.55 | $25.55 |
| June 2022 | $25.55 | $25.55 |
| May 2022 | $25.55 | $25.55 |
| April 2022 | $25.55 | $25.55 |
| March 2022 | $25.55 | $25.55 |
| February 2022 | $25.55 | $25.55 |
| January 2022 | $25.55 | $25.55 |
| December 2021 | $25.55 | $25.55 |
| November 2021 | $25.55 | $25.55 |
| October 2021 | $25.55 | $25.55 |
| September 2021 | $25.55 | $25.55 |
| August 2021 | $25.55 | $25.55 |
| July 2021 | $25.55 | $25.55 |
| June 2021 | $25.55 | $25.55 |
| May 2021 | $25.55 | $25.55 |
| April 2021 | $25.55 | $25.55 |
| March 2021 | $25.55 | $25.55 |
| February 2021 | $25.55 | $25.55 |
| January 2021 | $25.55 | $25.55 |
| December 2020 | $25.55 | $25.55 |
| November 2020 | $25.55 | $25.55 |
| October 2020 | $25.55 | $25.55 |
| September 2020 | $25.55 | $25.55 |
| August 2020 | $25.55 | $25.55 |
| July 2020 | $25.55 | $25.55 |
| June 2020 | $25.55 | $25.55 |
| May 2020 | $25.55 | $25.55 |
| April 2020 | $25.55 | $25.55 |
| March 2020 | $25.55 | $25.55 |
| February 2020 | $25.55 | $25.55 |
| January 2020 | $25.55 | $25.55 |
| December 2019 | $25.55 | $25.55 |
| November 2019 | $25.55 | $25.55 |
| October 2019 | $25.55 | $25.55 |
| September 2019 | $25.55 | $25.55 |
| August 2019 | $25.55 | $25.55 |
| July 2019 | $25.55 | $25.55 |
| June 2019 | $25.55 | $25.55 |
| May 2019 | $25.55 | $25.55 |
| April 2019 | $25.55 | $25.55 |
| March 2019 | $25.55 | $25.55 |
| February 2019 | $25.55 | $25.55 |
| January 2019 | $26.05 | $26.05 |
| December 2018 | $25.30 | $25.30 |
| November 2018 | $25.01 | $25.01 |
| October 2018 | $25.45 | $25.45 |
| September 2018 | $25.41 | $25.41 |
| August 2018 | $25.66 | $25.66 |
| July 2018 | $25.87 | $25.87 |
| June 2018 | $25.88 | $25.88 |
| May 2018 | $25.88 | $25.88 |
| April 2018 | $25.53 | $25.53 |
| March 2018 | $26.46 | $26.46 |
| February 2018 | $25.85 | $25.85 |
| January 2018 | $25.85 | $25.85 |
| December 2017 | $26.38 | $26.38 |
| November 2017 | $26.20 | $26.20 |
| October 2017 | $26.90 | $26.90 |
| September 2017 | $27.19 | $27.19 |
| August 2017 | $26.83 | $26.83 |
| July 2017 | $26.73 | $26.73 |
| June 2017 | $26.92 | $26.92 |
| May 2017 | $26.60 | $26.60 |
| April 2017 | $26.62 | $26.62 |
| March 2017 | $26.43 | $26.43 |
| February 2017 | $26.05 | $26.05 |
| January 2017 | $26.42 | $26.42 |
| December 2016 | $26.09 | $26.09 |
| November 2016 | $25.79 | $25.79 |
| October 2016 | $26.79 | $26.79 |
| September 2016 | $27.94 | $27.94 |
| August 2016 | $27.69 | $27.69 |
| July 2016 | $27.82 | $27.82 |
| June 2016 | $27.50 | $27.50 |
| May 2016 | $27.60 | $27.60 |
| April 2016 | $27.26 | $27.26 |
| March 2016 | $27.05 | $27.05 |
| February 2016 | $26.32 | $26.32 |
| January 2016 | $26.52 | $26.52 |
| December 2015 | $27.62 | $27.62 |
| November 2015 | $27.27 | $27.27 |
| October 2015 | $26.60 | $26.60 |
| September 2015 | $26 | $26 |
| August 2015 | $26.12 | $26.12 |
| July 2015 | $26.06 | $26.06 |
| June 2015 | $26.22 | $26.22 |
| May 2015 | $26.19 | $26.19 |
| April 2015 | $26.81 | $26.81 |
| March 2015 | $27.05 | $27.05 |
| February 2015 | $26.65 | $26.65 |
| January 2015 | $26.56 | $26.56 |
| December 2014 | $26.18 | $26.18 |
| November 2014 | $25.98 | $25.98 |
| October 2014 | $25.90 | $25.90 |
| September 2014 | $26.08 | $26.08 |
| August 2014 | $26.25 | $26.25 |
| July 2014 | $25.42 | $25.42 |
| June 2014 | $25.76 | $25.76 |
| May 2014 | $25.49 | $25.49 |
| April 2014 | $25.07 | $25.07 |
| March 2014 | $24.96 | $24.96 |
| February 2014 | $25 | $25 |
VZA
Price: $25.55
52 week price:
Dividend Yield: 9.25%
Payout Ratio Range:
Earnings Per Share: 3.89 USD
P/E Ratio: 3.27
Exchange: NYQ
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 63656
Ebitda: 45.7 billionMarket Capitalization: 241.3 billion
Average Dividend Frequency: 3