Vizsla Silver Corp. ( VZLA) - Price History
Monthly price history for VZLA (Vizsla Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.28 | $3.28 |
| June 2026 | $3.30 | $3.30 |
| May 2026 | $3.88 | $3.88 |
| April 2026 | $3.38 | $3.38 |
| March 2026 | $3.30 | $3.30 |
| February 2026 | $4.38 | $4.38 |
| January 2026 | $5.08 | $5.08 |
| December 2025 | $5.47 | $5.47 |
| November 2025 | $5.07 | $5.07 |
| October 2025 | $4.11 | $4.11 |
| September 2025 | $4.32 | $4.32 |
| August 2025 | $3.67 | $3.67 |
| July 2025 | $2.94 | $2.94 |
| June 2025 | $2.94 | $2.94 |
| May 2025 | $2.89 | $2.89 |
| April 2025 | $2.12 | $2.12 |
| March 2025 | $2.27 | $2.27 |
| February 2025 | $1.93 | $1.93 |
| January 2025 | $2.06 | $2.06 |
| December 2024 | $1.71 | $1.71 |
| November 2024 | $1.82 | $1.82 |
| October 2024 | $2.07 | $2.07 |
| September 2024 | $1.92 | $1.92 |
| August 2024 | $2.08 | $2.08 |
| July 2024 | $2.12 | $2.12 |
| June 2024 | $1.79 | $1.79 |
| May 2024 | $1.83 | $1.83 |
| April 2024 | $1.32 | $1.32 |
| March 2024 | $1.33 | $1.33 |
| February 2024 | $1.10 | $1.10 |
| January 2024 | $1.46 | $1.46 |
| December 2023 | $1.25 | $1.25 |
| November 2023 | $1.22 | $1.22 |
| October 2023 | $1.02 | $1.02 |
| September 2023 | $1.04 | $1.04 |
| August 2023 | $1.08 | $1.08 |
| July 2023 | $1.15 | $1.15 |
| June 2023 | $1.22 | $1.22 |
| May 2023 | $1.23 | $1.23 |
| April 2023 | $1.44 | $1.44 |
| March 2023 | $1.52 | $1.52 |
| February 2023 | $1.32 | $1.32 |
| January 2023 | $1.21 | $1.21 |
| December 2022 | $1.15 | $1.15 |
| November 2022 | $1.10 | $1.10 |
| October 2022 | $1.16 | $1.16 |
| September 2022 | $1.15 | $1.15 |
| August 2022 | $1.15 | $1.15 |
| July 2022 | $1.21 | $1.21 |
| June 2022 | $1.03 | $1.03 |
| May 2022 | $1.40 | $1.40 |
| April 2022 | $1.69 | $1.69 |
| March 2022 | $2.01 | $2.01 |
| February 2022 | $2.17 | $2.17 |
| January 2022 | $1.91 | $1.91 |
| December 2021 | $2.38 | $2.38 |
| November 2021 | $2.29 | $2.29 |
| October 2021 | $2.07 | $2.07 |
| September 2021 | $1.64 | $1.64 |
| August 2021 | $1.93 | $1.93 |
| July 2021 | $2 | $2 |
| June 2021 | $2.02 | $2.02 |
| May 2021 | $2 | $2 |
| April 2021 | $1.50 | $1.50 |
| March 2021 | $1.25 | $1.25 |
| February 2021 | $1.13 | $1.13 |
| January 2021 | $1.19 | $1.19 |
| December 2020 | $1.32 | $1.32 |
| November 2020 | $1.08 | $1.08 |
| October 2020 | $1.01 | $1.01 |
| September 2020 | $1.10 | $1.10 |
| August 2020 | $1.32 | $1.32 |
| July 2020 | $1.77 | $1.77 |
| June 2020 | $0.67 | $0.67 |
| May 2020 | $0.33 | $0.33 |
| April 2020 | $0.30 | $0.30 |
| March 2020 | $0.23 | $0.23 |
| February 2020 | $0.34 | $0.34 |
| January 2020 | $0.57 | $0.57 |
| December 2019 | $0.56 | $0.56 |
| November 2019 | $0.31 | $0.31 |
| October 2019 | $0.30 | $0.30 |
VZLA
Price: $3.28
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -97.75
Exchange: ASE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.2 billion