Wayfair Inc. - Price History
Monthly price history for W (Wayfair Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.53 | $50.53 |
| April 2024 | $50.15 | $50.15 |
| March 2024 | $67.88 | $67.88 |
| February 2024 | $59.60 | $59.60 |
| January 2024 | $50.25 | $50.25 |
| December 2023 | $61.70 | $61.70 |
| November 2023 | $55.80 | $55.80 |
| October 2023 | $42.61 | $42.61 |
| September 2023 | $60.57 | $60.57 |
| August 2023 | $69.11 | $69.11 |
| July 2023 | $77.87 | $77.87 |
| June 2023 | $65.01 | $65.01 |
| May 2023 | $40.32 | $40.32 |
| April 2023 | $34.83 | $34.83 |
| March 2023 | $34.34 | $34.34 |
| February 2023 | $40.49 | $40.49 |
| January 2023 | $60.50 | $60.50 |
| December 2022 | $32.89 | $32.89 |
| November 2022 | $36.64 | $36.64 |
| October 2022 | $37.92 | $37.92 |
| September 2022 | $32.55 | $32.55 |
| August 2022 | $52.71 | $52.71 |
| July 2022 | $53.91 | $53.91 |
| June 2022 | $43.56 | $43.56 |
| May 2022 | $59.39 | $59.39 |
| April 2022 | $76.94 | $76.94 |
| March 2022 | $110.78 | $110.78 |
| February 2022 | $140.87 | $140.87 |
| January 2022 | $155.92 | $155.92 |
| December 2021 | $189.97 | $189.97 |
| November 2021 | $247.84 | $247.84 |
| October 2021 | $249.10 | $249.10 |
| September 2021 | $255.51 | $255.51 |
| August 2021 | $280.75 | $280.75 |
| July 2021 | $241.36 | $241.36 |
| June 2021 | $315.71 | $315.71 |
| May 2021 | $306.54 | $306.54 |
| April 2021 | $295.57 | $295.57 |
| March 2021 | $314.75 | $314.75 |
| February 2021 | $288.98 | $288.98 |
| January 2021 | $272.32 | $272.32 |
| December 2020 | $225.81 | $225.81 |
| November 2020 | $254.36 | $254.36 |
| October 2020 | $248.03 | $248.03 |
| September 2020 | $291.01 | $291.01 |
| August 2020 | $296.56 | $296.56 |
| July 2020 | $266.09 | $266.09 |
| June 2020 | $197.61 | $197.61 |
| May 2020 | $171.55 | $171.55 |
| April 2020 | $124.04 | $124.04 |
| March 2020 | $53.44 | $53.44 |
| February 2020 | $63.21 | $63.21 |
| January 2020 | $93.70 | $93.70 |
| December 2019 | $90.37 | $90.37 |
| November 2019 | $84.92 | $84.92 |
| October 2019 | $82.23 | $82.23 |
| September 2019 | $112.12 | $112.12 |
| August 2019 | $112.74 | $112.74 |
| July 2019 | $131.16 | $131.16 |
| June 2019 | $146 | $146 |
| May 2019 | $144.01 | $144.01 |
| April 2019 | $162.15 | $162.15 |
| March 2019 | $148.45 | $148.45 |
| February 2019 | $165.68 | $165.68 |
| January 2019 | $109.46 | $109.46 |
| December 2018 | $90.08 | $90.08 |
| November 2018 | $106.20 | $106.20 |
| October 2018 | $110.29 | $110.29 |
| September 2018 | $147.67 | $147.67 |
| August 2018 | $135.17 | $135.17 |
| July 2018 | $108.82 | $108.82 |
| June 2018 | $118.76 | $118.76 |
| May 2018 | $92.35 | $92.35 |
| April 2018 | $62.30 | $62.30 |
| March 2018 | $67.53 | $67.53 |
| February 2018 | $77.42 | $77.42 |
| January 2018 | $92.01 | $92.01 |
| December 2017 | $80.27 | $80.27 |
| November 2017 | $69.99 | $69.99 |
| October 2017 | $69.90 | $69.90 |
| September 2017 | $67.40 | $67.40 |
| August 2017 | $71.01 | $71.01 |
| July 2017 | $76.35 | $76.35 |
| June 2017 | $76.88 | $76.88 |
| May 2017 | $62.95 | $62.95 |
| April 2017 | $45.71 | $45.71 |
| March 2017 | $40.49 | $40.49 |
| February 2017 | $37.81 | $37.81 |
| January 2017 | $41.56 | $41.56 |
| December 2016 | $35.05 | $35.05 |
| November 2016 | $36.45 | $36.45 |
| October 2016 | $33.33 | $33.33 |
| September 2016 | $39.37 | $39.37 |
| August 2016 | $38.51 | $38.51 |
| July 2016 | $43.50 | $43.50 |
| June 2016 | $39 | $39 |
| May 2016 | $41.18 | $41.18 |
| April 2016 | $37.75 | $37.75 |
| March 2016 | $43.22 | $43.22 |
| February 2016 | $38.97 | $38.97 |
| January 2016 | $45.20 | $45.20 |
| December 2015 | $47.62 | $47.62 |
| November 2015 | $37.91 | $37.91 |
| October 2015 | $42.27 | $42.27 |
| September 2015 | $35.06 | $35.06 |
| August 2015 | $37.30 | $37.30 |
| July 2015 | $37.31 | $37.31 |
| June 2015 | $37.64 | $37.64 |
| May 2015 | $29.89 | $29.89 |
| April 2015 | $32.12 | $32.12 |
| March 2015 | $32.12 | $32.12 |
| February 2015 | $23.35 | $23.35 |
| January 2015 | $19.56 | $19.56 |
| December 2014 | $19.85 | $19.85 |
| November 2014 | $24.26 | $24.26 |
| October 2014 | $25.10 | $25.10 |
W
Price: $63.59
52 week price:
Payout Ratio Range:
Earnings Per Share: -6.47 USD
P/E Ratio: -6.25
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 4.2 million
Ebitda: -51.0 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 4