Westinghouse Air Brake Technologies Corporation ( WAB) - Price History
Monthly price history for WAB (Westinghouse Air Brake Technologies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $279.82 | $279.82 |
| September 2026 | $287.18 | $287.18 |
| August 2026 | $285.93 | $285.93 |
| July 2026 | $290.56 | $290.86 |
| June 2026 | $269.32 | $269.60 |
| May 2026 | $260.89 | $261.16 |
| April 2026 | $269.28 | $269.89 |
| March 2026 | $249.35 | $249.91 |
| February 2026 | $263.36 | $263.95 |
| January 2026 | $229.34 | $230.14 |
| December 2025 | $212.71 | $213.45 |
| November 2025 | $207.83 | $208.55 |
| October 2025 | $203.49 | $204.44 |
| September 2025 | $199.54 | $200.47 |
| August 2025 | $192.60 | $193.50 |
| July 2025 | $190.91 | $192.05 |
| June 2025 | $208.11 | $209.35 |
| May 2025 | $201.12 | $202.32 |
| April 2025 | $183.42 | $184.74 |
| March 2025 | $180.06 | $181.35 |
| February 2025 | $184.04 | $185.36 |
| January 2025 | $206.17 | $207.92 |
| December 2024 | $187.99 | $189.59 |
| November 2024 | $198.93 | $200.62 |
| October 2024 | $186.21 | $187.98 |
| September 2024 | $180.06 | $181.77 |
| August 2024 | $167.97 | $169.57 |
| July 2024 | $159.43 | $161.15 |
| June 2024 | $156.36 | $158.05 |
| May 2024 | $167.42 | $169.23 |
| April 2024 | $159.17 | $161.08 |
| March 2024 | $143.95 | $145.68 |
| February 2024 | $139.61 | $141.29 |
| January 2024 | $129.82 | $131.57 |
| December 2023 | $125.21 | $126.90 |
| November 2023 | $115.01 | $116.56 |
| October 2023 | $104.45 | $106.02 |
| September 2023 | $104.70 | $106.27 |
| August 2023 | $110.86 | $112.52 |
| July 2023 | $116.51 | $118.44 |
| June 2023 | $107.89 | $109.67 |
| May 2023 | $91.12 | $92.63 |
| April 2023 | $95.91 | $97.67 |
| March 2023 | $99.24 | $101.06 |
| February 2023 | $102.45 | $104.33 |
| January 2023 | $101.77 | $103.81 |
| December 2022 | $97.85 | $99.81 |
| November 2022 | $99.10 | $101.09 |
| October 2022 | $91.30 | $93.28 |
| September 2022 | $79.63 | $81.35 |
| August 2022 | $85.79 | $87.65 |
| July 2022 | $91.34 | $93.47 |
| June 2022 | $80.21 | $82.08 |
| May 2022 | $92.31 | $94.46 |
| April 2022 | $87.72 | $89.91 |
| March 2022 | $93.82 | $96.17 |
| February 2022 | $90.55 | $92.82 |
| January 2022 | $86.59 | $88.90 |
| December 2021 | $89.71 | $92.11 |
| November 2021 | $86.46 | $88.77 |
| October 2021 | $88.26 | $90.73 |
| September 2021 | $83.86 | $86.21 |
| August 2021 | $87.34 | $89.79 |
| July 2021 | $82.45 | $84.87 |
| June 2021 | $79.95 | $82.30 |
| May 2021 | $80.40 | $82.76 |
| April 2021 | $79.61 | $82.07 |
| March 2021 | $76.79 | $79.16 |
| February 2021 | $70.26 | $72.43 |
| January 2021 | $71.88 | $74.21 |
| December 2020 | $70.90 | $73.20 |
| November 2020 | $71 | $73.30 |
| October 2020 | $57.34 | $59.30 |
| September 2020 | $59.83 | $61.88 |
| August 2020 | $64.35 | $66.55 |
| July 2020 | $60.03 | $62.19 |
| June 2020 | $55.57 | $57.57 |
| May 2020 | $58.95 | $61.07 |
| April 2020 | $54.34 | $56.42 |
| March 2020 | $46.35 | $48.13 |
| February 2020 | $66.16 | $68.70 |
| January 2020 | $71.03 | $73.86 |
| December 2019 | $74.82 | $77.80 |
| November 2019 | $75.56 | $78.57 |
| October 2019 | $66.61 | $69.37 |
| September 2019 | $69 | $71.86 |
| August 2019 | $66.46 | $69.21 |
| July 2019 | $74.47 | $77.68 |
| June 2019 | $68.79 | $71.76 |
| May 2019 | $59.80 | $62.38 |
| April 2019 | $70.89 | $74.07 |
| March 2019 | $70.56 | $73.72 |
| February 2019 | $70.12 | $73.26 |
| January 2019 | $66.08 | $69.16 |
| December 2018 | $67.12 | $70.25 |
| November 2018 | $90.39 | $94.60 |
| October 2018 | $78.26 | $82.02 |
| September 2018 | $100.07 | $104.88 |
| August 2018 | $103.35 | $108.32 |
| July 2018 | $105.15 | $110.32 |
| June 2018 | $93.96 | $98.58 |
| May 2018 | $92.94 | $97.51 |
| April 2018 | $84.54 | $88.81 |
| March 2018 | $77.48 | $81.40 |
| February 2018 | $77.43 | $81.34 |
| January 2018 | $77.01 | $81.04 |
| December 2017 | $77.38 | $81.43 |
| November 2017 | $73.08 | $76.90 |
| October 2017 | $72.58 | $76.50 |
| September 2017 | $71.87 | $75.75 |
| August 2017 | $66.96 | $70.57 |
| July 2017 | $71.38 | $75.36 |
| June 2017 | $86.67 | $91.50 |
| May 2017 | $77.44 | $81.75 |
| April 2017 | $79.37 | $83.89 |
| March 2017 | $73.79 | $78 |
| February 2017 | $75.80 | $80.12 |
| January 2017 | $81.87 | $86.64 |
| December 2016 | $78.45 | $83.02 |
| November 2016 | $80.01 | $84.67 |
| October 2016 | $72.96 | $77.31 |
| September 2016 | $77.06 | $81.65 |
| August 2016 | $72.30 | $76.61 |
| July 2016 | $64.56 | $68.50 |
| June 2016 | $66.19 | $70.23 |
| May 2016 | $72.93 | $77.38 |
| April 2016 | $78.08 | $82.93 |
| March 2016 | $74.65 | $79.29 |
| February 2016 | $66.47 | $70.60 |
| January 2016 | $60.13 | $63.95 |
| December 2015 | $66.87 | $71.12 |
| November 2015 | $75.33 | $80.12 |
| October 2015 | $77.84 | $82.87 |
| September 2015 | $82.70 | $88.05 |
| August 2015 | $89.95 | $95.76 |
| July 2015 | $94.97 | $101.19 |
| June 2015 | $88.45 | $94.24 |
| May 2015 | $94.14 | $100.30 |
| April 2015 | $88.22 | $94.05 |
| March 2015 | $89.12 | $95.01 |
| February 2015 | $89 | $94.89 |
| January 2015 | $78.22 | $83.45 |
| December 2014 | $81.44 | $86.89 |
| November 2014 | $82.94 | $88.49 |
| October 2014 | $80.84 | $86.30 |
| September 2014 | $75.91 | $81.04 |
| August 2014 | $78.08 | $83.36 |
| July 2014 | $75.52 | $80.68 |
| June 2014 | $77.30 | $82.59 |
| May 2014 | $73.70 | $78.74 |
| April 2014 | $69.74 | $74.55 |
| March 2014 | $72.50 | $77.50 |
| February 2014 | $74.25 | $79.37 |
| January 2014 | $69.01 | $73.81 |
| December 2013 | $69.44 | $74.27 |
| November 2013 | $64.52 | $69 |
| October 2013 | $60.92 | $65.19 |
| September 2013 | $58.75 | $62.87 |
| August 2013 | $54.68 | $58.52 |
| July 2013 | $54.22 | $58.06 |
| June 2013 | $49.89 | $53.43 |
| May 2013 | $51.36 | $110.01 |
| April 2013 | $48.97 | $104.94 |
| March 2013 | $47.65 | $102.11 |
| February 2013 | $45.64 | $97.79 |
| January 2013 | $43.67 | $93.62 |
| December 2012 | $40.83 | $87.54 |
| November 2012 | $39.47 | $84.62 |
| October 2012 | $38.18 | $81.90 |
| September 2012 | $37.43 | $80.29 |
| August 2012 | $36.42 | $78.14 |
| July 2012 | $36.89 | $79.18 |
| June 2012 | $36.34 | $78.01 |
| May 2012 | $33.83 | $72.61 |
| April 2012 | $36.22 | $77.78 |
| March 2012 | $35.10 | $75.37 |
| February 2012 | $34.80 | $74.73 |
| January 2012 | $32.02 | $68.79 |
| December 2011 | $32.56 | $69.95 |
| November 2011 | $31.77 | $68.25 |
| October 2011 | $31.26 | $67.18 |
| September 2011 | $24.60 | $52.87 |
| August 2011 | $28.33 | $60.89 |
| July 2011 | $30 | $64.52 |
| June 2011 | $30.56 | $65.72 |
| May 2011 | $31.43 | $67.59 |
| April 2011 | $33.19 | $71.38 |
| March 2011 | $31.54 | $67.83 |
| February 2011 | $26.39 | $56.76 |
| January 2011 | $25.20 | $54.20 |
| December 2010 | $24.59 | $52.89 |
| November 2010 | $21.49 | $46.23 |
| October 2010 | $21.77 | $46.84 |
| September 2010 | $22.21 | $47.79 |
| August 2010 | $19.77 | $42.53 |
| July 2010 | $20.73 | $44.61 |
| June 2010 | $18.54 | $39.89 |
| May 2010 | $20.14 | $43.35 |
| April 2010 | $22.10 | $47.58 |
| March 2010 | $19.57 | $42.12 |
| February 2010 | $17.72 | $38.14 |
| January 2010 | $17.80 | $38.33 |
| December 2009 | $18.97 | $40.84 |
| November 2009 | $17.88 | $38.50 |
| October 2009 | $17.07 | $36.76 |
| September 2009 | $17.43 | $37.53 |
| August 2009 | $17.39 | $37.45 |
| July 2009 | $15.62 | $33.65 |
| June 2009 | $14.93 | $32.17 |
| May 2009 | $16.56 | $35.68 |
| April 2009 | $17.70 | $38.14 |
| March 2009 | $12.24 | $26.38 |
| February 2009 | $12.42 | $26.76 |
| January 2009 | $13.88 | $29.93 |
| December 2008 | $18.44 | $39.75 |
| November 2008 | $17.90 | $38.59 |
| October 2008 | $18.44 | $39.76 |
| September 2008 | $23.76 | $51.23 |
| August 2008 | $27.40 | $59.07 |
| July 2008 | $25.74 | $55.50 |
| June 2008 | $22.55 | $48.62 |
| May 2008 | $21.60 | $46.57 |
| April 2008 | $19.88 | $42.88 |
| March 2008 | $17.46 | $37.66 |
| February 2008 | $16.05 | $34.61 |
| January 2008 | $15.94 | $34.39 |
| December 2007 | $15.96 | $34.44 |
| November 2007 | $15.73 | $33.94 |
| October 2007 | $17.39 | $37.53 |
| September 2007 | $17.36 | $37.46 |
| August 2007 | $17.36 | $37.47 |
| July 2007 | $18.92 | $40.84 |
| June 2007 | $16.92 | $36.53 |
| May 2007 | $18.14 | $39.16 |
| April 2007 | $17.20 | $37.15 |
| March 2007 | $15.97 | $34.49 |
| February 2007 | $14.88 | $32.14 |
| January 2007 | $14.82 | $32.02 |
| December 2006 | $14.06 | $30.38 |
| November 2006 | $15.21 | $32.85 |
| October 2006 | $14.53 | $31.39 |
| September 2006 | $12.56 | $27.13 |
| August 2006 | $13.06 | $28.21 |
| July 2006 | $12.29 | $26.56 |
| June 2006 | $17.30 | $37.40 |
| May 2006 | $16.18 | $34.97 |
| April 2006 | $16.90 | $36.53 |
| March 2006 | $15.08 | $32.60 |
| February 2006 | $15.28 | $33.03 |
| January 2006 | $14.60 | $31.57 |
| December 2005 | $12.44 | $26.90 |
| November 2005 | $11.94 | $25.83 |
| October 2005 | $12.57 | $27.20 |
| September 2005 | $12.61 | $27.28 |
| August 2005 | $12.02 | $26 |
| July 2005 | $11.29 | $24.43 |
| June 2005 | $9.92 | $21.48 |
| May 2005 | $9.56 | $20.70 |
| April 2005 | $9.24 | $20 |
| March 2005 | $9.46 | $20.49 |
| February 2005 | $8.50 | $18.41 |
| January 2005 | $8.60 | $18.64 |
| December 2004 | $9.84 | $21.32 |
| November 2004 | $9.49 | $20.57 |
| October 2004 | $9.35 | $20.27 |
| September 2004 | $8.62 | $18.69 |
| August 2004 | $7.89 | $17.11 |
| July 2004 | $8.39 | $18.20 |
| June 2004 | $8.32 | $18.04 |
| May 2004 | $7.60 | $16.49 |
| April 2004 | $7.51 | $16.30 |
| March 2004 | $6.56 | $14.24 |
| February 2004 | $7.30 | $15.85 |
| January 2004 | $7.49 | $16.27 |
| December 2003 | $7.85 | $17.04 |
| November 2003 | $7.21 | $15.65 |
| October 2003 | $7.04 | $15.30 |
| September 2003 | $7.29 | $15.85 |
| August 2003 | $7.20 | $15.65 |
| July 2003 | $6.79 | $14.76 |
| June 2003 | $6.40 | $13.91 |
| May 2003 | $6.30 | $13.71 |
| April 2003 | $5.63 | $12.26 |
| March 2003 | $5.33 | $11.61 |
| February 2003 | $5.05 | $11 |
| January 2003 | $5.51 | $12 |
| December 2002 | $6.44 | $14.04 |
| November 2002 | $6.57 | $14.31 |
| October 2002 | $6.53 | $14.24 |
| September 2002 | $6.46 | $14.08 |
| August 2002 | $5.91 | $12.89 |
| July 2002 | $5.73 | $12.51 |
| June 2002 | $6.53 | $14.25 |
| May 2002 | $6.28 | $13.70 |
| April 2002 | $7 | $15.29 |
| March 2002 | $6.87 | $14.99 |
| February 2002 | $6.45 | $14.09 |
| January 2002 | $6.29 | $13.75 |
| December 2001 | $5.63 | $12.30 |
| November 2001 | $5.49 | $12 |
| October 2001 | $5.58 | $12.20 |
| September 2001 | $4.98 | $10.90 |
| August 2001 | $6.35 | $13.89 |
| July 2001 | $6.63 | $14.50 |
| June 2001 | $6.85 | $15 |
| May 2001 | $5.96 | $13.05 |
| April 2001 | $6.10 | $13.36 |
| March 2001 | $5.80 | $12.70 |
| February 2001 | $6.39 | $14 |
| January 2001 | $6.32 | $13.85 |
| December 2000 | $5.36 | $11.75 |
| November 2000 | $4.11 | $9 |
| October 2000 | $4.62 | $10.12 |
| September 2000 | $4.62 | $10.12 |
| August 2000 | $4.73 | $10.38 |
| July 2000 | $4.58 | $10.06 |
| June 2000 | $4.72 | $10.38 |
| May 2000 | $5.04 | $11.08 |
| April 2000 | $5.15 | $11.31 |
| March 2000 | $4.83 | $10.62 |
| February 2000 | $4.32 | $9.50 |
| January 2000 | $5.06 | $11.12 |
| December 1999 | $8.07 | $17.75 |
| November 1999 | $8.24 | $18.12 |
| October 1999 | $8.35 | $18.38 |
| September 1999 | $8.26 | $18.19 |
| August 1999 | $9.17 | $20.19 |
| July 1999 | $10.79 | $23.75 |
| June 1999 | $11.78 | $25.94 |
| May 1999 | $10.39 | $22.88 |
| April 1999 | $10.13 | $22.31 |
| March 1999 | $9.48 | $20.88 |
| February 1999 | $8.99 | $19.81 |
| January 1999 | $8.62 | $19 |
| December 1998 | $11.09 | $24.44 |
| November 1998 | $9.98 | $22 |
| October 1998 | $9.75 | $21.50 |
| September 1998 | $8.96 | $19.75 |
| August 1998 | $9.16 | $20.19 |
| July 1998 | $9.92 | $21.88 |
| June 1998 | $11.90 | $26.25 |
| May 1998 | $12.52 | $27.62 |
| April 1998 | $12.72 | $28.06 |
| March 1998 | $13.37 | $29.50 |
| February 1998 | $11.44 | $25.25 |
| January 1998 | $11.21 | $24.75 |
| December 1997 | $11.61 | $25.62 |
| November 1997 | $10.42 | $23 |
| October 1997 | $11.23 | $24.81 |
| September 1997 | $10.47 | $23.12 |
| August 1997 | $8.72 | $19.25 |
| July 1997 | $8.82 | $19.50 |
| June 1997 | $9.05 | $20 |
| May 1997 | $7.47 | $16.50 |
| April 1997 | $6.50 | $14.38 |
| March 1997 | $5.88 | $13 |
| February 1997 | $5.71 | $12.62 |
| January 1997 | $5.70 | $12.62 |
| December 1996 | $5.70 | $12.62 |
| November 1996 | $5.03 | $11.12 |
| October 1996 | $4.91 | $10.88 |
| September 1996 | $5.08 | $11.25 |
| August 1996 | $5.59 | $12.38 |
| July 1996 | $5.02 | $11.12 |
| June 1996 | $5.92 | $13.12 |
| May 1996 | $5.64 | $12.50 |
| April 1996 | $6.37 | $14.12 |
| March 1996 | $4.84 | $10.75 |
| February 1996 | $5.18 | $11.50 |
| January 1996 | $4.16 | $9.25 |
| December 1995 | $4.78 | $10.62 |
| November 1995 | $4.16 | $9.25 |
| October 1995 | $3.94 | $8.75 |
| September 1995 | $6.47 | $14.38 |
| August 1995 | $7.31 | $16.25 |
| July 1995 | $8.32 | $18.50 |
| June 1995 | $6.41 | $14.25 |
WAB
List: Challengers
Price: $279.82
52 week price:
Dividend Yield: 0.41%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 13.94%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 7.44 USD
P/E Ratio: 40.44
Exchange: NYQ
Sector: Industrials
Industry: Railroads
Country: United States
Volume: 636000
Ebitda: 100.6 millionMarket Capitalization: 48.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 18.61%
DGR5: 14.92%
DGR10: 15.31%
DGR20: 25.08%