Westinghouse Air Brake Technologies Corporation ( WAB) - Price History
Monthly price history for WAB (Westinghouse Air Brake Technologies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $263.32 | $263.32 |
| June 2026 | $269.60 | $269.60 |
| May 2026 | $261.16 | $261.16 |
| April 2026 | $269.56 | $269.89 |
| March 2026 | $249.61 | $249.91 |
| February 2026 | $263.63 | $263.95 |
| January 2026 | $229.58 | $230.14 |
| December 2025 | $212.93 | $213.45 |
| November 2025 | $208.04 | $208.55 |
| October 2025 | $203.70 | $204.44 |
| September 2025 | $199.75 | $200.47 |
| August 2025 | $192.80 | $193.50 |
| July 2025 | $191.11 | $192.05 |
| June 2025 | $208.33 | $209.35 |
| May 2025 | $201.33 | $202.32 |
| April 2025 | $183.61 | $184.74 |
| March 2025 | $180.24 | $181.35 |
| February 2025 | $184.23 | $185.36 |
| January 2025 | $206.38 | $207.92 |
| December 2024 | $188.18 | $189.59 |
| November 2024 | $199.13 | $200.62 |
| October 2024 | $186.40 | $187.98 |
| September 2024 | $180.24 | $181.77 |
| August 2024 | $168.14 | $169.57 |
| July 2024 | $159.59 | $161.15 |
| June 2024 | $156.52 | $158.05 |
| May 2024 | $167.59 | $169.23 |
| April 2024 | $159.33 | $161.08 |
| March 2024 | $144.10 | $145.68 |
| February 2024 | $139.76 | $141.29 |
| January 2024 | $129.95 | $131.57 |
| December 2023 | $125.34 | $126.90 |
| November 2023 | $115.13 | $116.56 |
| October 2023 | $104.56 | $106.02 |
| September 2023 | $104.80 | $106.27 |
| August 2023 | $110.97 | $112.52 |
| July 2023 | $116.63 | $118.44 |
| June 2023 | $108 | $109.67 |
| May 2023 | $91.22 | $92.63 |
| April 2023 | $96.01 | $97.67 |
| March 2023 | $99.34 | $101.06 |
| February 2023 | $102.55 | $104.33 |
| January 2023 | $101.87 | $103.81 |
| December 2022 | $97.95 | $99.81 |
| November 2022 | $99.20 | $101.09 |
| October 2022 | $91.40 | $93.28 |
| September 2022 | $79.71 | $81.35 |
| August 2022 | $85.88 | $87.65 |
| July 2022 | $91.44 | $93.47 |
| June 2022 | $80.30 | $82.08 |
| May 2022 | $92.41 | $94.46 |
| April 2022 | $87.80 | $89.91 |
| March 2022 | $93.92 | $96.17 |
| February 2022 | $90.65 | $92.82 |
| January 2022 | $86.68 | $88.90 |
| December 2021 | $89.81 | $92.11 |
| November 2021 | $86.55 | $88.77 |
| October 2021 | $88.35 | $90.73 |
| September 2021 | $83.95 | $86.21 |
| August 2021 | $87.44 | $89.79 |
| July 2021 | $82.53 | $84.87 |
| June 2021 | $80.03 | $82.30 |
| May 2021 | $80.48 | $82.76 |
| April 2021 | $79.69 | $82.07 |
| March 2021 | $76.87 | $79.16 |
| February 2021 | $70.33 | $72.43 |
| January 2021 | $71.96 | $74.21 |
| December 2020 | $70.98 | $73.20 |
| November 2020 | $71.07 | $73.30 |
| October 2020 | $57.40 | $59.30 |
| September 2020 | $59.90 | $61.88 |
| August 2020 | $64.42 | $66.55 |
| July 2020 | $60.09 | $62.19 |
| June 2020 | $55.63 | $57.57 |
| May 2020 | $59.01 | $61.07 |
| April 2020 | $54.39 | $56.42 |
| March 2020 | $46.40 | $48.13 |
| February 2020 | $66.23 | $68.70 |
| January 2020 | $71.10 | $73.86 |
| December 2019 | $74.90 | $77.80 |
| November 2019 | $75.64 | $78.57 |
| October 2019 | $66.68 | $69.37 |
| September 2019 | $69.07 | $71.86 |
| August 2019 | $66.52 | $69.21 |
| July 2019 | $74.55 | $77.68 |
| June 2019 | $68.86 | $71.76 |
| May 2019 | $59.86 | $62.38 |
| April 2019 | $70.96 | $74.07 |
| March 2019 | $70.63 | $73.72 |
| February 2019 | $70.19 | $73.26 |
| January 2019 | $66.15 | $69.16 |
| December 2018 | $67.19 | $70.25 |
| November 2018 | $90.48 | $94.60 |
| October 2018 | $78.34 | $82.02 |
| September 2018 | $100.17 | $104.88 |
| August 2018 | $103.46 | $108.32 |
| July 2018 | $105.25 | $110.32 |
| June 2018 | $94.05 | $98.58 |
| May 2018 | $93.03 | $97.51 |
| April 2018 | $84.62 | $88.81 |
| March 2018 | $77.56 | $81.40 |
| February 2018 | $77.51 | $81.34 |
| January 2018 | $77.09 | $81.04 |
| December 2017 | $77.46 | $81.43 |
| November 2017 | $73.15 | $76.90 |
| October 2017 | $72.66 | $76.50 |
| September 2017 | $71.94 | $75.75 |
| August 2017 | $67.03 | $70.57 |
| July 2017 | $71.46 | $75.36 |
| June 2017 | $86.76 | $91.50 |
| May 2017 | $77.52 | $81.75 |
| April 2017 | $79.45 | $83.89 |
| March 2017 | $73.87 | $78 |
| February 2017 | $75.88 | $80.12 |
| January 2017 | $81.96 | $86.64 |
| December 2016 | $78.53 | $83.02 |
| November 2016 | $80.09 | $84.67 |
| October 2016 | $73.04 | $77.31 |
| September 2016 | $77.14 | $81.65 |
| August 2016 | $72.38 | $76.61 |
| July 2016 | $64.62 | $68.50 |
| June 2016 | $66.26 | $70.23 |
| May 2016 | $73 | $77.38 |
| April 2016 | $78.16 | $82.93 |
| March 2016 | $74.73 | $79.29 |
| February 2016 | $66.54 | $70.60 |
| January 2016 | $60.19 | $63.95 |
| December 2015 | $66.94 | $71.12 |
| November 2015 | $75.41 | $80.12 |
| October 2015 | $77.92 | $82.87 |
| September 2015 | $82.79 | $88.05 |
| August 2015 | $90.04 | $95.76 |
| July 2015 | $95.07 | $101.19 |
| June 2015 | $88.54 | $94.24 |
| May 2015 | $94.23 | $100.30 |
| April 2015 | $88.31 | $94.05 |
| March 2015 | $89.21 | $95.01 |
| February 2015 | $89.10 | $94.89 |
| January 2015 | $78.30 | $83.45 |
| December 2014 | $81.53 | $86.89 |
| November 2014 | $83.03 | $88.49 |
| October 2014 | $80.92 | $86.30 |
| September 2014 | $75.99 | $81.04 |
| August 2014 | $78.16 | $83.36 |
| July 2014 | $75.60 | $80.68 |
| June 2014 | $77.38 | $82.59 |
| May 2014 | $73.78 | $78.74 |
| April 2014 | $69.81 | $74.55 |
| March 2014 | $72.58 | $77.50 |
| February 2014 | $74.33 | $79.37 |
| January 2014 | $69.08 | $73.81 |
| December 2013 | $69.51 | $74.27 |
| November 2013 | $64.58 | $69 |
| October 2013 | $60.98 | $65.19 |
| September 2013 | $58.81 | $62.87 |
| August 2013 | $54.74 | $58.52 |
| July 2013 | $54.27 | $58.06 |
| June 2013 | $49.94 | $53.43 |
| May 2013 | $51.42 | $110.01 |
| April 2013 | $49.02 | $104.94 |
| March 2013 | $47.70 | $102.11 |
| February 2013 | $45.68 | $97.79 |
| January 2013 | $43.71 | $93.62 |
| December 2012 | $40.87 | $87.54 |
| November 2012 | $39.51 | $84.62 |
| October 2012 | $38.22 | $81.90 |
| September 2012 | $37.47 | $80.29 |
| August 2012 | $36.46 | $78.14 |
| July 2012 | $36.92 | $79.18 |
| June 2012 | $36.38 | $78.01 |
| May 2012 | $33.86 | $72.61 |
| April 2012 | $36.26 | $77.78 |
| March 2012 | $35.13 | $75.37 |
| February 2012 | $34.84 | $74.73 |
| January 2012 | $32.05 | $68.79 |
| December 2011 | $32.59 | $69.95 |
| November 2011 | $31.80 | $68.25 |
| October 2011 | $31.29 | $67.18 |
| September 2011 | $24.62 | $52.87 |
| August 2011 | $28.36 | $60.89 |
| July 2011 | $30.03 | $64.52 |
| June 2011 | $30.59 | $65.72 |
| May 2011 | $31.46 | $67.59 |
| April 2011 | $33.22 | $71.38 |
| March 2011 | $31.57 | $67.83 |
| February 2011 | $26.42 | $56.76 |
| January 2011 | $25.22 | $54.20 |
| December 2010 | $24.61 | $52.89 |
| November 2010 | $21.51 | $46.23 |
| October 2010 | $21.79 | $46.84 |
| September 2010 | $22.23 | $47.79 |
| August 2010 | $19.79 | $42.53 |
| July 2010 | $20.75 | $44.61 |
| June 2010 | $18.55 | $39.89 |
| May 2010 | $20.16 | $43.35 |
| April 2010 | $22.13 | $47.58 |
| March 2010 | $19.59 | $42.12 |
| February 2010 | $17.74 | $38.14 |
| January 2010 | $17.82 | $38.33 |
| December 2009 | $18.99 | $40.84 |
| November 2009 | $17.90 | $38.50 |
| October 2009 | $17.09 | $36.76 |
| September 2009 | $17.44 | $37.53 |
| August 2009 | $17.41 | $37.45 |
| July 2009 | $15.64 | $33.65 |
| June 2009 | $14.95 | $32.17 |
| May 2009 | $16.58 | $35.68 |
| April 2009 | $17.72 | $38.14 |
| March 2009 | $12.26 | $26.38 |
| February 2009 | $12.43 | $26.76 |
| January 2009 | $13.90 | $29.93 |
| December 2008 | $18.46 | $39.75 |
| November 2008 | $17.92 | $38.59 |
| October 2008 | $18.46 | $39.76 |
| September 2008 | $23.78 | $51.23 |
| August 2008 | $27.42 | $59.07 |
| July 2008 | $25.76 | $55.50 |
| June 2008 | $22.57 | $48.62 |
| May 2008 | $21.62 | $46.57 |
| April 2008 | $19.90 | $42.88 |
| March 2008 | $17.48 | $37.66 |
| February 2008 | $16.06 | $34.61 |
| January 2008 | $15.96 | $34.39 |
| December 2007 | $15.98 | $34.44 |
| November 2007 | $15.75 | $33.94 |
| October 2007 | $17.41 | $37.53 |
| September 2007 | $17.38 | $37.46 |
| August 2007 | $17.38 | $37.47 |
| July 2007 | $18.94 | $40.84 |
| June 2007 | $16.94 | $36.53 |
| May 2007 | $18.16 | $39.16 |
| April 2007 | $17.22 | $37.15 |
| March 2007 | $15.99 | $34.49 |
| February 2007 | $14.90 | $32.14 |
| January 2007 | $14.84 | $32.02 |
| December 2006 | $14.08 | $30.38 |
| November 2006 | $15.22 | $32.85 |
| October 2006 | $14.54 | $31.39 |
| September 2006 | $12.57 | $27.13 |
| August 2006 | $13.07 | $28.21 |
| July 2006 | $12.30 | $26.56 |
| June 2006 | $17.32 | $37.40 |
| May 2006 | $16.19 | $34.97 |
| April 2006 | $16.91 | $36.53 |
| March 2006 | $15.09 | $32.60 |
| February 2006 | $15.29 | $33.03 |
| January 2006 | $14.61 | $31.57 |
| December 2005 | $12.45 | $26.90 |
| November 2005 | $11.96 | $25.83 |
| October 2005 | $12.58 | $27.20 |
| September 2005 | $12.62 | $27.28 |
| August 2005 | $12.03 | $26 |
| July 2005 | $11.30 | $24.43 |
| June 2005 | $9.93 | $21.48 |
| May 2005 | $9.57 | $20.70 |
| April 2005 | $9.24 | $20 |
| March 2005 | $9.47 | $20.49 |
| February 2005 | $8.51 | $18.41 |
| January 2005 | $8.61 | $18.64 |
| December 2004 | $9.85 | $21.32 |
| November 2004 | $9.50 | $20.57 |
| October 2004 | $9.36 | $20.27 |
| September 2004 | $8.63 | $18.69 |
| August 2004 | $7.90 | $17.11 |
| July 2004 | $8.40 | $18.20 |
| June 2004 | $8.32 | $18.04 |
| May 2004 | $7.61 | $16.49 |
| April 2004 | $7.52 | $16.30 |
| March 2004 | $6.57 | $14.24 |
| February 2004 | $7.31 | $15.85 |
| January 2004 | $7.50 | $16.27 |
| December 2003 | $7.85 | $17.04 |
| November 2003 | $7.21 | $15.65 |
| October 2003 | $7.05 | $15.30 |
| September 2003 | $7.30 | $15.85 |
| August 2003 | $7.21 | $15.65 |
| July 2003 | $6.79 | $14.76 |
| June 2003 | $6.40 | $13.91 |
| May 2003 | $6.31 | $13.71 |
| April 2003 | $5.64 | $12.26 |
| March 2003 | $5.34 | $11.61 |
| February 2003 | $5.06 | $11 |
| January 2003 | $5.51 | $12 |
| December 2002 | $6.45 | $14.04 |
| November 2002 | $6.58 | $14.31 |
| October 2002 | $6.54 | $14.24 |
| September 2002 | $6.46 | $14.08 |
| August 2002 | $5.92 | $12.89 |
| July 2002 | $5.74 | $12.51 |
| June 2002 | $6.54 | $14.25 |
| May 2002 | $6.29 | $13.70 |
| April 2002 | $7.01 | $15.29 |
| March 2002 | $6.87 | $14.99 |
| February 2002 | $6.46 | $14.09 |
| January 2002 | $6.30 | $13.75 |
| December 2001 | $5.64 | $12.30 |
| November 2001 | $5.50 | $12 |
| October 2001 | $5.58 | $12.20 |
| September 2001 | $4.99 | $10.90 |
| August 2001 | $6.36 | $13.89 |
| July 2001 | $6.63 | $14.50 |
| June 2001 | $6.86 | $15 |
| May 2001 | $5.97 | $13.05 |
| April 2001 | $6.11 | $13.36 |
| March 2001 | $5.80 | $12.70 |
| February 2001 | $6.40 | $14 |
| January 2001 | $6.32 | $13.85 |
| December 2000 | $5.37 | $11.75 |
| November 2000 | $4.11 | $9 |
| October 2000 | $4.62 | $10.12 |
| September 2000 | $4.62 | $10.12 |
| August 2000 | $4.73 | $10.38 |
| July 2000 | $4.59 | $10.06 |
| June 2000 | $4.73 | $10.38 |
| May 2000 | $5.05 | $11.08 |
| April 2000 | $5.15 | $11.31 |
| March 2000 | $4.84 | $10.62 |
| February 2000 | $4.33 | $9.50 |
| January 2000 | $5.06 | $11.12 |
| December 1999 | $8.08 | $17.75 |
| November 1999 | $8.25 | $18.12 |
| October 1999 | $8.36 | $18.38 |
| September 1999 | $8.27 | $18.19 |
| August 1999 | $9.18 | $20.19 |
| July 1999 | $10.80 | $23.75 |
| June 1999 | $11.79 | $25.94 |
| May 1999 | $10.40 | $22.88 |
| April 1999 | $10.14 | $22.31 |
| March 1999 | $9.49 | $20.88 |
| February 1999 | $9 | $19.81 |
| January 1999 | $8.63 | $19 |
| December 1998 | $11.10 | $24.44 |
| November 1998 | $9.99 | $22 |
| October 1998 | $9.76 | $21.50 |
| September 1998 | $8.97 | $19.75 |
| August 1998 | $9.16 | $20.19 |
| July 1998 | $9.93 | $21.88 |
| June 1998 | $11.91 | $26.25 |
| May 1998 | $12.54 | $27.62 |
| April 1998 | $12.73 | $28.06 |
| March 1998 | $13.38 | $29.50 |
| February 1998 | $11.45 | $25.25 |
| January 1998 | $11.22 | $24.75 |
| December 1997 | $11.62 | $25.62 |
| November 1997 | $10.43 | $23 |
| October 1997 | $11.25 | $24.81 |
| September 1997 | $10.48 | $23.12 |
| August 1997 | $8.72 | $19.25 |
| July 1997 | $8.83 | $19.50 |
| June 1997 | $9.06 | $20 |
| May 1997 | $7.47 | $16.50 |
| April 1997 | $6.51 | $14.38 |
| March 1997 | $5.88 | $13 |
| February 1997 | $5.72 | $12.62 |
| January 1997 | $5.71 | $12.62 |
| December 1996 | $5.71 | $12.62 |
| November 1996 | $5.03 | $11.12 |
| October 1996 | $4.92 | $10.88 |
| September 1996 | $5.08 | $11.25 |
| August 1996 | $5.59 | $12.38 |
| July 1996 | $5.02 | $11.12 |
| June 1996 | $5.93 | $13.12 |
| May 1996 | $5.64 | $12.50 |
| April 1996 | $6.37 | $14.12 |
| March 1996 | $4.85 | $10.75 |
| February 1996 | $5.18 | $11.50 |
| January 1996 | $4.17 | $9.25 |
| December 1995 | $4.79 | $10.62 |
| November 1995 | $4.17 | $9.25 |
| October 1995 | $3.94 | $8.75 |
| September 1995 | $6.47 | $14.38 |
| August 1995 | $7.32 | $16.25 |
| July 1995 | $8.33 | $18.50 |
| June 1995 | $6.42 | $14.25 |
WAB
Price: $263.32
52 week price:
Dividend Yield: 0.43%
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 13.94%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 7.07 USD
P/E Ratio: 37.45
Exchange: NYQ
Sector: Industrials
Industry: Railroads
Country: United States
Volume: 636000
Ebitda: 100.6 millionMarket Capitalization: 44.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 18.61%
DGR5: 14.92%
DGR10: 15.31%
DGR20: 25.08%