Wacom Co., Ltd. ( WACMF) - Price History
Monthly price history for WACMF (Wacom Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.38 | $4.38 |
| December 2023 | $4.38 | $4.38 |
| November 2023 | $4.38 | $4.38 |
| October 2023 | $3.56 | $3.56 |
| September 2023 | $4.08 | $4.08 |
| August 2023 | $4.19 | $4.19 |
| July 2023 | $4.59 | $4.59 |
| June 2023 | $4.15 | $4.15 |
| May 2023 | $5.30 | $5.30 |
| April 2023 | $4.80 | $4.80 |
| March 2023 | $4.83 | $4.83 |
| February 2023 | $4.83 | $4.83 |
| January 2023 | $4.34 | $4.34 |
| December 2022 | $4.34 | $4.34 |
| November 2022 | $4.34 | $4.34 |
| October 2022 | $4.34 | $4.34 |
| September 2022 | $5.50 | $5.50 |
| August 2022 | $6.44 | $6.44 |
| July 2022 | $6.73 | $6.73 |
| June 2022 | $7.38 | $7.38 |
| May 2022 | $6.95 | $6.95 |
| April 2022 | $7.36 | $7.36 |
| March 2022 | $7.19 | $7.19 |
| February 2022 | $7.19 | $7.19 |
| January 2022 | $7.85 | $7.85 |
| December 2021 | $8.42 | $8.42 |
| November 2021 | $7.91 | $7.91 |
| October 2021 | $6.64 | $6.64 |
| September 2021 | $6.81 | $6.81 |
| August 2021 | $6.70 | $6.70 |
| July 2021 | $6.13 | $6.13 |
| June 2021 | $6.55 | $6.55 |
| May 2021 | $5.90 | $5.90 |
| April 2021 | $39.17 | $7 |
| March 2021 | $7 | $7 |
| February 2021 | $7.55 | $7.55 |
| January 2021 | $9.15 | $9.15 |
| December 2020 | $8.30 | $8.30 |
| November 2020 | $7.50 | $7.50 |
| October 2020 | $6.31 | $6.31 |
| September 2020 | $6.80 | $6.80 |
| August 2020 | $6.30 | $6.30 |
| July 2020 | $5.38 | $5.38 |
| June 2020 | $5.25 | $5.25 |
| May 2020 | $4.02 | $3.35 |
| April 2020 | $3.35 | $3.35 |
| March 2020 | $2.89 | $2.89 |
| February 2020 | $3.25 | $3.25 |
| January 2020 | $4.19 | $4.19 |
| December 2019 | $3.75 | $3.75 |
| November 2019 | $3.75 | $3.75 |
| October 2019 | $3.64 | $3.64 |
| September 2019 | $3.35 | $3.35 |
| August 2019 | $3.45 | $3.45 |
| July 2019 | $3.45 | $3.45 |
| June 2019 | $4.35 | $4.35 |
| May 2019 | $4.35 | $4.35 |
| April 2019 | $4.35 | $4.35 |
| March 2019 | $4.35 | $4.35 |
| February 2019 | $2.88 | $4.35 |
| January 2019 | $4.35 | $4.35 |
| December 2018 | $3.07 | $4.63 |
| November 2018 | $4.63 | $4.63 |
| October 2018 | $4.68 | $4.68 |
| September 2018 | $3.73 | $5.63 |
| August 2018 | $3.73 | $5.63 |
| July 2018 | $3.73 | $5.63 |
| June 2018 | $5.63 | $5.63 |
| May 2018 | $5.59 | $5.59 |
| April 2018 | $3.07 | $4.63 |
| March 2018 | $4.63 | $4.63 |
| February 2018 | $5.20 | $5.20 |
| January 2018 | $5.20 | $5.20 |
| December 2017 | $5.20 | $5.20 |
| November 2017 | $6.07 | $6.07 |
| October 2017 | $4.53 | $4.53 |
| September 2017 | $4.72 | $4.72 |
| August 2017 | $3.60 | $3.60 |
| July 2017 | $3.60 | $3.60 |
| June 2017 | $3.25 | $3.25 |
| May 2017 | $2.77 | $2.77 |
| April 2017 | $2.77 | $2.77 |
| March 2017 | $2.77 | $2.77 |
| February 2017 | $0.63 | $2.77 |
| January 2017 | $2.77 | $2.77 |
| December 2016 | $2.55 | $2.55 |
| November 2016 | $0.67 | $2.95 |
| October 2016 | $2.95 | $2.95 |
| September 2016 | $0.86 | $3.75 |
| August 2016 | $0.86 | $3.75 |
| July 2016 | $0.86 | $3.75 |
| June 2016 | $0.86 | $3.75 |
| May 2016 | $0.86 | $3.75 |
| April 2016 | $0.86 | $3.75 |
| March 2016 | $0.86 | $3.75 |
| February 2016 | $3.75 | $3.75 |
| January 2016 | $3.75 | $3.75 |
| December 2015 | $3.75 | $3.75 |
| November 2015 | $3.70 | $3.70 |
| October 2015 | $3.70 | $3.70 |
| September 2015 | $4.80 | $4.80 |
| August 2015 | $4.80 | $4.80 |
| July 2015 | $4.80 | $4.80 |
| June 2015 | $4.80 | $4.80 |
| May 2015 | $4.80 | $4.80 |
| April 2015 | $4.80 | $4.80 |
| March 2015 | $5.15 | $5.15 |
| February 2015 | $9.53 | $4.40 |
| January 2015 | $4.40 | $4.40 |
| December 2014 | $7.58 | $3.50 |
| November 2014 | $3.50 | $3.50 |
| October 2014 | $10.14 | $4.68 |
| September 2014 | $4.68 | $4.68 |
| August 2014 | $4.46 | $4.46 |
| July 2014 | $12.13 | $5.60 |
| June 2014 | $5.60 | $5.60 |
| May 2014 | $5 | $5 |
| April 2014 | $13.02 | $6.01 |
| March 2014 | $6.01 | $6.01 |
| February 2014 | $6.17 | $6.17 |
| January 2014 | $6.67 | $6.67 |
| December 2013 | $6.68 | $6.68 |
| November 2013 | $6.89 | $6.89 |
| October 2013 | $8.50 | $8.50 |
| September 2013 | $8.50 | $8.50 |
| August 2013 | $8.77 | $8.77 |
| July 2013 | $8.19 | $8.19 |
| June 2013 | $8.31 | $8.31 |
| May 2013 | $8.31 | $8.31 |
| April 2013 | $8.31 | $8.31 |
| March 2013 | $8.31 | $8.31 |
| February 2013 | $8.31 | $8.31 |
| January 2013 | $7.26 | $3,245 |
| November 2012 | $6.58 | $2,942 |
| October 2012 | $5.34 | $2,387 |
| September 2012 | $5.40 | $2,415 |
| March 2012 | $4.21 | $1,886 |
| May 2011 | $2.84 | $1,272 |
| March 2011 | $2.49 | $1,125 |
| November 2009 | $4.23 | $1,966.61 |
| January 2009 | $1.93 | $895.88 |
WACMF
Price: $4.38
Dividend Yield: 6.81%
Forward Dividend Yield: 3.43%
Dividend Per Share: 0.15 USD
P/E Ratio: 43.78
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Country: Japan
Market Capitalization: 738.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%