Wacom Co., Ltd. ( WACMY) - Price History
Monthly price history for WACMY (Wacom Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.25 | $5.25 |
| May 2026 | $4.75 | $4.75 |
| April 2026 | $4.75 | $4.75 |
| March 2026 | $4.75 | $4.75 |
| February 2026 | $5.40 | $5.40 |
| January 2026 | $5.02 | $5.02 |
| December 2025 | $4.41 | $4.41 |
| November 2025 | $4.41 | $4.41 |
| October 2025 | $4.44 | $4.44 |
| September 2025 | $4.44 | $4.44 |
| August 2025 | $4.44 | $4.44 |
| July 2025 | $4.44 | $4.44 |
| June 2025 | $4.62 | $4.67 |
| May 2025 | $3.86 | $3.89 |
| April 2025 | $3.40 | $3.44 |
| February 2025 | $3.86 | $4.10 |
| January 2025 | $4.11 | $4.36 |
| October 2024 | $4.30 | $4.56 |
| August 2024 | $3.60 | $3.82 |
| July 2024 | $4.62 | $4.91 |
| June 2024 | $4.29 | $4.55 |
| May 2024 | $4.29 | $4.56 |
| April 2024 | $3.58 | $3.80 |
| March 2024 | $4.06 | $4.40 |
| January 2024 | $4.16 | $4.51 |
| December 2023 | $4.30 | $4.66 |
| November 2023 | $4.48 | $4.85 |
| October 2023 | $3.15 | $3.41 |
| September 2023 | $3.85 | $4.17 |
| August 2023 | $3.82 | $4.14 |
| July 2023 | $4 | $4.34 |
| June 2023 | $3.76 | $4.07 |
| May 2023 | $4.76 | $5.16 |
| April 2023 | $4.64 | $5.03 |
| February 2023 | $4.47 | $4.93 |
| January 2023 | $4.47 | $4.92 |
| December 2022 | $4.16 | $4.58 |
| November 2022 | $4.32 | $4.76 |
| October 2022 | $4.08 | $4.50 |
| September 2022 | $4.63 | $5.10 |
| August 2022 | $5.72 | $6.30 |
| July 2022 | $5.96 | $6.57 |
| May 2022 | $7.49 | $8.26 |
| April 2022 | $6.94 | $7.64 |
| February 2022 | $6.44 | $7.19 |
| January 2022 | $6.14 | $6.85 |
| December 2021 | $7.13 | $7.96 |
| November 2021 | $7.07 | $7.89 |
| October 2021 | $5.77 | $6.44 |
| September 2021 | $5.95 | $6.64 |
| August 2021 | $5.70 | $6.36 |
| July 2021 | $5.16 | $5.76 |
| June 2021 | $5.52 | $6.16 |
| May 2021 | $5.78 | $6.44 |
| April 2021 | $5.75 | $6.41 |
| March 2021 | $6.03 | $6.72 |
| February 2021 | $6.31 | $7.23 |
| January 2021 | $7.81 | $8.94 |
| December 2020 | $7.32 | $8.38 |
| November 2020 | $8.08 | $9.25 |
| October 2020 | $5.72 | $6.54 |
| September 2020 | $5.76 | $6.60 |
| August 2020 | $5.68 | $6.50 |
| July 2020 | $4.73 | $5.41 |
| June 2020 | $4.48 | $5.12 |
| May 2020 | $3.94 | $4.51 |
| April 2020 | $2.96 | $3.39 |
| March 2020 | $2.65 | $3.10 |
| January 2020 | $3.61 | $4.22 |
| November 2019 | $3.46 | $4.05 |
| October 2019 | $3.17 | $3.71 |
| September 2019 | $2.82 | $3.30 |
| August 2019 | $3.13 | $3.66 |
| July 2019 | $3.02 | $3.53 |
| June 2019 | $2.72 | $3.18 |
| May 2019 | $2.64 | $3.08 |
| April 2019 | $3.57 | $4.18 |
| March 2019 | $3.40 | $3.97 |
| February 2019 | $3.60 | $4.27 |
| January 2019 | $3.50 | $4.15 |
| December 2018 | $3.84 | $4.55 |
| October 2018 | $3.72 | $4.41 |
| August 2018 | $3.70 | $4.40 |
| May 2018 | $4.63 | $5.49 |
| April 2018 | $4.30 | $5.10 |
| March 2018 | $4.08 | $4.84 |
| February 2018 | $4.40 | $5.31 |
| January 2018 | $4.81 | $5.81 |
| December 2017 | $4.47 | $5.40 |
| November 2017 | $4.57 | $5.52 |
| October 2017 | $3.95 | $4.78 |
| September 2017 | $3.69 | $4.46 |
| August 2017 | $3.32 | $4.01 |
| July 2017 | $2.91 | $3.52 |
| June 2017 | $2.61 | $3.16 |
| May 2017 | $2.69 | $3.25 |
| April 2017 | $3.02 | $3.65 |
| March 2017 | $3.02 | $3.65 |
| January 2017 | $2.31 | $2.86 |
| November 2016 | $2.10 | $2.60 |
| October 2016 | $2.38 | $2.95 |
| August 2016 | $2.55 | $3.15 |
| June 2016 | $2.96 | $3.66 |
| May 2016 | $2.92 | $3.61 |
| April 2016 | $3.36 | $4.16 |
| March 2016 | $3.43 | $4.24 |
| January 2016 | $2.93 | $3.77 |
| December 2015 | $2.99 | $3.85 |
| November 2015 | $2.96 | $3.81 |
| October 2015 | $2.94 | $3.78 |
| September 2015 | $2.93 | $3.77 |
| August 2015 | $2.92 | $3.76 |
| July 2015 | $2.84 | $3.66 |
| June 2015 | $2.97 | $3.82 |
| May 2015 | $3.24 | $4.17 |
| April 2015 | $4.06 | $5.22 |
| March 2015 | $3.61 | $4.79 |
| February 2015 | $3.93 | $5.22 |
| January 2015 | $3.08 | $4.08 |
| November 2014 | $2.88 | $3.81 |
| October 2014 | $2.89 | $3.83 |
| September 2014 | $3.26 | $4.32 |
| August 2014 | $3.40 | $4.51 |
| July 2014 | $3.51 | $4.66 |
| June 2014 | $4.44 | $5.88 |
| May 2014 | $3.99 | $5.29 |
| April 2014 | $4.94 | $6.55 |
| March 2014 | $4.63 | $6.29 |
| February 2014 | $4.54 | $6.17 |
| October 2013 | $5.63 | $7.65 |
WACMY
Price: $5.25
52 week price:
Earnings Per Share: 0.28 USD
P/E Ratio: 16.96
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 639.1 million