Wasatch Emerging Markets Select Fd Inv Cl ( WAESX) - Price History
Monthly price history for WAESX (Wasatch Emerging Markets Select Fd Inv Cl)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.22 | $20.22 |
| June 2026 | $20.17 | $20.17 |
| May 2026 | $19.47 | $19.47 |
| April 2026 | $19.31 | $19.31 |
| March 2026 | $17.04 | $17.04 |
| February 2026 | $18.40 | $18.40 |
| January 2026 | $18.27 | $18.27 |
| December 2025 | $18.22 | $18.22 |
| November 2025 | $18.48 | $18.48 |
| October 2025 | $18.12 | $18.12 |
| September 2025 | $17.54 | $17.54 |
| August 2025 | $17.67 | $17.67 |
| July 2025 | $16.96 | $16.96 |
| June 2025 | $18.07 | $18.07 |
| May 2025 | $17.32 | $17.32 |
| April 2025 | $16.62 | $16.62 |
| March 2025 | $16.07 | $16.07 |
| February 2025 | $16.42 | $16.42 |
| January 2025 | $16.98 | $16.98 |
| December 2024 | $16.48 | $16.48 |
| November 2024 | $17.19 | $17.19 |
| October 2024 | $17.80 | $17.80 |
| September 2024 | $18.17 | $18.17 |
| August 2024 | $17.78 | $17.78 |
| July 2024 | $16.42 | $16.42 |
| June 2024 | $16.81 | $16.81 |
| May 2024 | $16.43 | $16.43 |
| April 2024 | $15.93 | $15.93 |
| March 2024 | $16.13 | $16.13 |
| February 2024 | $15.82 | $15.82 |
| January 2024 | $15.35 | $15.35 |
| December 2023 | $16.50 | $16.50 |
| November 2023 | $15.79 | $15.79 |
| October 2023 | $14.09 | $14.09 |
| September 2023 | $14.73 | $14.73 |
| August 2023 | $14.77 | $14.77 |
| July 2023 | $15.44 | $15.44 |
| June 2023 | $15.41 | $15.41 |
| May 2023 | $14.97 | $14.97 |
| April 2023 | $15.04 | $15.04 |
| March 2023 | $15.33 | $15.33 |
| February 2023 | $15.01 | $15.01 |
| January 2023 | $15.33 | $15.33 |
| December 2022 | $14.04 | $14.04 |
| November 2022 | $14.80 | $14.80 |
| October 2022 | $13.58 | $13.58 |
| September 2022 | $13.34 | $13.34 |
| August 2022 | $15.06 | $15.06 |
| July 2022 | $15.13 | $15.13 |
| June 2022 | $14.10 | $14.10 |
| May 2022 | $15.57 | $15.57 |
| April 2022 | $16.03 | $16.03 |
| March 2022 | $18.75 | $18.75 |
| February 2022 | $18.51 | $18.51 |
| January 2022 | $20.08 | $20.08 |
| December 2021 | $22.42 | $22.42 |
| November 2021 | $21.83 | $21.93 |
| October 2021 | $22.96 | $23.06 |
| September 2021 | $22.41 | $22.51 |
| August 2021 | $22.82 | $22.92 |
| July 2021 | $20.65 | $20.74 |
| June 2021 | $20.91 | $21 |
| May 2021 | $20.20 | $20.29 |
| April 2021 | $19.37 | $19.46 |
| March 2021 | $18.54 | $18.62 |
| February 2021 | $18.78 | $18.86 |
| January 2021 | $18.58 | $18.66 |
| December 2020 | $18.48 | $18.56 |
| November 2020 | $16.73 | $16.80 |
| October 2020 | $14.91 | $14.98 |
| September 2020 | $14.33 | $14.39 |
| August 2020 | $14.48 | $14.54 |
| July 2020 | $13.85 | $13.91 |
| June 2020 | $12.87 | $12.93 |
| May 2020 | $11.55 | $11.60 |
| April 2020 | $10.70 | $10.75 |
| March 2020 | $9.54 | $9.58 |
| February 2020 | $12.15 | $12.20 |
| January 2020 | $12.65 | $12.71 |
| December 2019 | $12.45 | $12.51 |
| November 2019 | $11.85 | $11.90 |
| October 2019 | $11.80 | $11.85 |
| September 2019 | $11.27 | $11.32 |
| August 2019 | $10.93 | $10.98 |
| July 2019 | $11.30 | $11.35 |
| June 2019 | $11.34 | $11.39 |
| May 2019 | $10.71 | $10.76 |
| April 2019 | $11.17 | $11.22 |
| March 2019 | $11.01 | $11.06 |
| February 2019 | $10.57 | $10.62 |
| January 2019 | $10.26 | $10.31 |
| December 2018 | $9.73 | $9.77 |
| November 2018 | $9.90 | $9.94 |
| October 2018 | $9.14 | $9.18 |
| September 2018 | $10.35 | $10.40 |
| August 2018 | $10.94 | $10.99 |
| July 2018 | $11.30 | $11.35 |
| June 2018 | $11.06 | $11.11 |
| May 2018 | $11.14 | $11.19 |
| April 2018 | $11.10 | $11.15 |
| March 2018 | $11.19 | $11.24 |
| February 2018 | $11.04 | $11.09 |
| January 2018 | $11.49 | $11.54 |
| December 2017 | $10.99 | $11.04 |
| November 2017 | $10.64 | $10.69 |
| October 2017 | $10.34 | $10.39 |
| September 2017 | $10.41 | $10.46 |
| August 2017 | $10.63 | $10.68 |
| July 2017 | $10.65 | $10.70 |
| June 2017 | $10.08 | $10.13 |
| May 2017 | $10.10 | $10.14 |
| April 2017 | $9.71 | $9.75 |
| March 2017 | $9.16 | $9.20 |
| February 2017 | $8.75 | $8.79 |
| January 2017 | $8.42 | $8.46 |
| December 2016 | $7.98 | $8.02 |
| November 2016 | $8.16 | $8.20 |
| October 2016 | $9.01 | $9.05 |
| September 2016 | $9.19 | $9.23 |
| August 2016 | $9.34 | $9.38 |
| July 2016 | $9.19 | $9.23 |
| June 2016 | $8.88 | $8.92 |
| May 2016 | $8.63 | $8.67 |
| April 2016 | $8.64 | $8.68 |
| March 2016 | $8.59 | $8.63 |
| February 2016 | $7.80 | $7.84 |
| January 2016 | $8.07 | $8.11 |
| December 2015 | $8.41 | $8.45 |
| November 2015 | $8.54 | $8.58 |
| October 2015 | $8.69 | $8.73 |
| September 2015 | $8.31 | $8.35 |
| August 2015 | $8.71 | $8.75 |
| July 2015 | $9.48 | $9.52 |
| June 2015 | $9.80 | $9.84 |
| May 2015 | $9.93 | $9.97 |
| April 2015 | $10.10 | $10.14 |
| March 2015 | $10.10 | $10.14 |
| February 2015 | $10.34 | $10.39 |
| January 2015 | $10.26 | $10.31 |
| December 2014 | $10.16 | $10.20 |
| November 2014 | $10.59 | $10.67 |
| October 2014 | $10.54 | $10.62 |
| September 2014 | $10.24 | $10.32 |
| August 2014 | $10.81 | $10.90 |
| July 2014 | $10.49 | $10.57 |
| June 2014 | $10.20 | $10.28 |
| May 2014 | $10.07 | $10.15 |
| April 2014 | $9.81 | $9.89 |
| March 2014 | $9.77 | $9.85 |
| February 2014 | $9.60 | $9.68 |
| January 2014 | $9.13 | $9.20 |
| December 2013 | $9.76 | $9.84 |
| November 2013 | $9.90 | $9.98 |
| October 2013 | $10.08 | $10.17 |
| September 2013 | $9.48 | $9.56 |
| August 2013 | $8.83 | $8.91 |
| July 2013 | $9.66 | $9.74 |
| June 2013 | $9.63 | $9.71 |
| May 2013 | $10.38 | $10.47 |
| April 2013 | $10.58 | $10.67 |
| March 2013 | $10.30 | $10.39 |
| February 2013 | $10.13 | $10.22 |
| January 2013 | $10.18 | $10.27 |
| December 2012 | $10.09 | $10.18 |
WAESX
Price: $20.22
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 388.2 million