Wasatch Frontier Emerging Small Countries Fund ( WAFMX) - Price History
Monthly price history for WAFMX (Wasatch Frontier Emerging Small Countries Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.74 | $3.74 |
| June 2026 | $3.70 | $3.70 |
| May 2026 | $3.67 | $3.67 |
| April 2026 | $3.72 | $3.72 |
| March 2026 | $3.49 | $3.49 |
| February 2026 | $3.80 | $3.80 |
| January 2026 | $3.78 | $3.78 |
| December 2025 | $3.60 | $3.60 |
| November 2025 | $3.65 | $3.65 |
| October 2025 | $3.76 | $3.76 |
| September 2025 | $3.77 | $3.77 |
| August 2025 | $3.80 | $3.80 |
| July 2025 | $3.72 | $3.72 |
| June 2025 | $3.86 | $3.86 |
| May 2025 | $3.76 | $3.76 |
| April 2025 | $3.64 | $3.64 |
| March 2025 | $3.46 | $3.46 |
| February 2025 | $3.56 | $3.56 |
| January 2025 | $3.60 | $3.60 |
| December 2024 | $3.45 | $3.45 |
| November 2024 | $3.54 | $3.57 |
| October 2024 | $3.59 | $3.62 |
| September 2024 | $3.72 | $3.75 |
| August 2024 | $3.66 | $3.69 |
| July 2024 | $3.42 | $3.44 |
| June 2024 | $3.42 | $3.44 |
| May 2024 | $3.37 | $3.39 |
| April 2024 | $3.25 | $3.27 |
| March 2024 | $3.29 | $3.31 |
| February 2024 | $3.26 | $3.28 |
| January 2024 | $3.10 | $3.12 |
| December 2023 | $3.12 | $3.14 |
| November 2023 | $2.96 | $2.98 |
| October 2023 | $2.70 | $2.72 |
| September 2023 | $2.84 | $2.86 |
| August 2023 | $2.91 | $2.93 |
| July 2023 | $2.97 | $2.99 |
| June 2023 | $2.87 | $2.89 |
| May 2023 | $2.77 | $2.79 |
| April 2023 | $2.73 | $2.75 |
| March 2023 | $2.74 | $2.76 |
| February 2023 | $2.70 | $2.72 |
| January 2023 | $2.72 | $2.74 |
| December 2022 | $2.43 | $2.45 |
| November 2022 | $2.51 | $2.53 |
| October 2022 | $2.46 | $2.48 |
| September 2022 | $2.43 | $2.45 |
| August 2022 | $2.66 | $2.68 |
| July 2022 | $2.64 | $2.66 |
| June 2022 | $2.50 | $2.52 |
| May 2022 | $2.85 | $2.87 |
| April 2022 | $2.99 | $3.01 |
| March 2022 | $3.39 | $3.41 |
| February 2022 | $3.36 | $3.38 |
| January 2022 | $3.65 | $3.68 |
| December 2021 | $4.13 | $4.16 |
| November 2021 | $4.10 | $4.16 |
| October 2021 | $4.46 | $4.53 |
| September 2021 | $4.34 | $4.40 |
| August 2021 | $4.48 | $4.55 |
| July 2021 | $4.21 | $4.27 |
| June 2021 | $4.22 | $4.28 |
| May 2021 | $4.05 | $4.11 |
| April 2021 | $3.94 | $4 |
| March 2021 | $3.86 | $3.92 |
| February 2021 | $3.95 | $4.01 |
| January 2021 | $3.77 | $3.83 |
| December 2020 | $3.80 | $3.86 |
| November 2020 | $3.50 | $3.55 |
| October 2020 | $3.04 | $3.09 |
| September 2020 | $2.96 | $3.01 |
| August 2020 | $3.02 | $3.07 |
| July 2020 | $2.92 | $2.96 |
| June 2020 | $2.74 | $2.78 |
| May 2020 | $2.54 | $2.58 |
| April 2020 | $2.29 | $2.32 |
| March 2020 | $2.04 | $2.07 |
| February 2020 | $2.81 | $2.85 |
| January 2020 | $3 | $3.04 |
| December 2019 | $2.96 | $3.01 |
| November 2019 | $2.85 | $2.89 |
| October 2019 | $2.82 | $2.86 |
| September 2019 | $2.70 | $2.74 |
| August 2019 | $2.70 | $2.74 |
| July 2019 | $2.81 | $2.85 |
| June 2019 | $2.79 | $2.83 |
| May 2019 | $2.62 | $2.66 |
| April 2019 | $2.68 | $2.72 |
| March 2019 | $2.57 | $2.61 |
| February 2019 | $2.60 | $2.64 |
| January 2019 | $2.59 | $2.63 |
| December 2018 | $2.34 | $2.38 |
| November 2018 | $2.40 | $2.44 |
| October 2018 | $2.32 | $2.35 |
| September 2018 | $2.47 | $2.51 |
| August 2018 | $2.51 | $2.55 |
| July 2018 | $2.60 | $2.64 |
| June 2018 | $2.52 | $2.56 |
| May 2018 | $2.62 | $2.66 |
| April 2018 | $2.88 | $2.92 |
| March 2018 | $2.93 | $2.97 |
| February 2018 | $2.92 | $2.96 |
| January 2018 | $3 | $3.05 |
| December 2017 | $2.88 | $2.92 |
| November 2017 | $2.83 | $2.87 |
| October 2017 | $2.75 | $2.79 |
| September 2017 | $2.71 | $2.75 |
| August 2017 | $2.66 | $2.70 |
| July 2017 | $2.63 | $2.67 |
| June 2017 | $2.66 | $2.70 |
| May 2017 | $2.66 | $2.70 |
| April 2017 | $2.55 | $2.59 |
| March 2017 | $2.46 | $2.50 |
| February 2017 | $2.40 | $2.44 |
| January 2017 | $2.41 | $2.45 |
| December 2016 | $2.37 | $2.41 |
| November 2016 | $2.40 | $2.44 |
| October 2016 | $2.54 | $2.58 |
| September 2016 | $2.59 | $2.63 |
| August 2016 | $2.60 | $2.64 |
| July 2016 | $2.60 | $2.64 |
| June 2016 | $2.58 | $2.62 |
| May 2016 | $2.61 | $2.65 |
| April 2016 | $2.64 | $2.68 |
| March 2016 | $2.61 | $2.65 |
| February 2016 | $2.53 | $2.57 |
| January 2016 | $2.53 | $2.57 |
| December 2015 | $2.68 | $2.72 |
| November 2015 | $2.66 | $2.71 |
| October 2015 | $2.74 | $2.79 |
| September 2015 | $2.72 | $2.77 |
| August 2015 | $2.76 | $2.81 |
| July 2015 | $2.90 | $2.95 |
| June 2015 | $2.93 | $2.98 |
| May 2015 | $2.92 | $2.97 |
| April 2015 | $2.98 | $3.03 |
| March 2015 | $2.91 | $2.96 |
| February 2015 | $3 | $3.05 |
| January 2015 | $2.98 | $3.03 |
| December 2014 | $3.05 | $3.10 |
| November 2014 | $3.12 | $3.19 |
| October 2014 | $3.19 | $3.26 |
| September 2014 | $3.25 | $3.32 |
| August 2014 | $3.26 | $3.33 |
| July 2014 | $3.26 | $3.33 |
| June 2014 | $3.22 | $3.29 |
| May 2014 | $3.24 | $3.31 |
| April 2014 | $3.19 | $3.26 |
| March 2014 | $3.10 | $3.17 |
| February 2014 | $3.03 | $3.10 |
| January 2014 | $2.98 | $3.05 |
| December 2013 | $3.04 | $3.11 |
| November 2013 | $3.04 | $3.11 |
| October 2013 | $3.03 | $3.10 |
| September 2013 | $2.90 | $2.97 |
| August 2013 | $2.78 | $2.85 |
| July 2013 | $2.92 | $2.99 |
| June 2013 | $2.84 | $2.91 |
| May 2013 | $3.01 | $3.08 |
| April 2013 | $2.88 | $2.95 |
| March 2013 | $2.79 | $2.86 |
| February 2013 | $2.70 | $2.76 |
| January 2013 | $2.66 | $2.72 |
| December 2012 | $2.58 | $2.64 |
| November 2012 | $2.42 | $2.48 |
| October 2012 | $2.40 | $2.46 |
| September 2012 | $2.36 | $2.42 |
| August 2012 | $2.22 | $2.27 |
| July 2012 | $2.14 | $2.19 |
| June 2012 | $2.03 | $2.08 |
| May 2012 | $1.98 | $2.03 |
| April 2012 | $2.09 | $2.14 |
| March 2012 | $2 | $2.05 |
| February 2012 | $1.98 | $2.03 |
| January 2012 | $1.95 | $2 |
WAFMX
Price: $3.74
52 week price:
Dividend Yield: 0.71%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.1 million