Wah Fu Education Group Limited - Price History
Monthly price history for WAFU (Wah Fu Education Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.85 | $1.85 |
| April 2024 | $1.86 | $1.86 |
| March 2024 | $1.94 | $1.94 |
| February 2024 | $1.95 | $1.95 |
| January 2024 | $2.01 | $2.01 |
| December 2023 | $2.16 | $2.16 |
| November 2023 | $1.81 | $1.81 |
| October 2023 | $1.59 | $1.59 |
| September 2023 | $2.05 | $2.05 |
| August 2023 | $1.93 | $1.93 |
| July 2023 | $2.30 | $2.30 |
| June 2023 | $2.22 | $2.22 |
| May 2023 | $2.16 | $2.16 |
| April 2023 | $2.10 | $2.10 |
| March 2023 | $1.90 | $1.90 |
| February 2023 | $2.27 | $2.27 |
| January 2023 | $2.59 | $2.59 |
| December 2022 | $2.26 | $2.26 |
| November 2022 | $2.13 | $2.13 |
| October 2022 | $2.06 | $2.06 |
| September 2022 | $2.04 | $2.04 |
| August 2022 | $2.82 | $2.82 |
| July 2022 | $2.54 | $2.54 |
| June 2022 | $2.58 | $2.58 |
| May 2022 | $2.34 | $2.34 |
| April 2022 | $2.51 | $2.51 |
| March 2022 | $3.22 | $3.22 |
| February 2022 | $3.29 | $3.29 |
| January 2022 | $3.01 | $3.01 |
| December 2021 | $3.99 | $3.99 |
| November 2021 | $4.70 | $4.70 |
| October 2021 | $6.01 | $6.01 |
| September 2021 | $6.29 | $6.29 |
| August 2021 | $7.20 | $7.20 |
| July 2021 | $6.10 | $6.10 |
| June 2021 | $8.65 | $8.65 |
| May 2021 | $7.07 | $7.07 |
| April 2021 | $8.17 | $8.17 |
| March 2021 | $12.50 | $12.50 |
| February 2021 | $5.29 | $5.29 |
| January 2021 | $6.14 | $6.14 |
| December 2020 | $3.93 | $3.93 |
| November 2020 | $4.43 | $4.43 |
| October 2020 | $3.80 | $3.80 |
| September 2020 | $3.68 | $3.68 |
| August 2020 | $4.35 | $4.35 |
| July 2020 | $5.35 | $5.35 |
| June 2020 | $4.39 | $4.39 |
| May 2020 | $2.05 | $2.05 |
| April 2020 | $1.60 | $1.60 |
| March 2020 | $1.64 | $1.64 |
| February 2020 | $2.40 | $2.40 |
| January 2020 | $1.86 | $1.86 |
| December 2019 | $1.50 | $1.50 |
| November 2019 | $1.98 | $1.98 |
| October 2019 | $2.30 | $2.30 |
| September 2019 | $3 | $3 |
| August 2019 | $2.82 | $2.82 |
| July 2019 | $3.17 | $3.17 |
| June 2019 | $2.93 | $2.93 |
| May 2019 | $3.55 | $3.55 |
| April 2019 | $4.10 | $4.10 |
WAFU
Price: $1.90
52 week price:
Earnings Per Share: 0.20 USD
P/E Ratio: 10.20
Exchange: NCM
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 3800
Market Capitalization: 8.4 million