Wasatch Greater China Fund Investor Class ( WAGCX) - Price History
Stock symbol WAGCX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WAGCX (Wasatch Greater China Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.56 | $4.56 |
| December 2025 | $4.56 | $4.56 |
| November 2025 | $4.56 | $4.56 |
| September 2025 | $4.56 | $4.56 |
| August 2025 | $4.56 | $4.56 |
| July 2025 | $4.56 | $4.56 |
| June 2025 | $4.56 | $4.56 |
| May 2025 | $4.56 | $4.56 |
| April 2025 | $4.56 | $4.56 |
| March 2025 | $4.56 | $4.56 |
| February 2025 | $4.56 | $4.56 |
| January 2025 | $4.56 | $4.56 |
| December 2024 | $4.61 | $4.61 |
| November 2024 | $4.70 | $4.70 |
| October 2024 | $4.92 | $4.92 |
| September 2024 | $5.07 | $5.07 |
| August 2024 | $4.20 | $4.20 |
| July 2024 | $4.15 | $4.15 |
| June 2024 | $4.32 | $4.32 |
| May 2024 | $4.63 | $4.63 |
| April 2024 | $4.68 | $4.68 |
| March 2024 | $4.45 | $4.45 |
| February 2024 | $4.45 | $4.45 |
| January 2024 | $4.10 | $4.10 |
| December 2023 | $4.76 | $4.76 |
| November 2023 | $4.83 | $4.85 |
| October 2023 | $4.66 | $4.67 |
| September 2023 | $4.84 | $4.86 |
| August 2023 | $4.97 | $4.99 |
| July 2023 | $5.54 | $5.56 |
| June 2023 | $5.28 | $5.30 |
| May 2023 | $5.31 | $5.33 |
| April 2023 | $5.95 | $5.97 |
| March 2023 | $6.43 | $6.45 |
| February 2023 | $6.47 | $6.49 |
| January 2023 | $6.99 | $7.01 |
| December 2022 | $6.35 | $6.37 |
| November 2022 | $6.08 | $6.47 |
| October 2022 | $5.05 | $5.37 |
| September 2022 | $5.62 | $5.98 |
| August 2022 | $6.43 | $6.84 |
| July 2022 | $6.72 | $7.15 |
| June 2022 | $7.21 | $7.67 |
| May 2022 | $6.91 | $7.35 |
| April 2022 | $6.70 | $7.13 |
| March 2022 | $7.43 | $7.91 |
| February 2022 | $8.08 | $8.60 |
| January 2022 | $8.20 | $8.72 |
| December 2021 | $9.09 | $9.67 |
| November 2021 | $9.16 | $9.75 |
| October 2021 | $9.65 | $10.27 |
| September 2021 | $9.24 | $9.83 |
| August 2021 | $9.43 | $10.03 |
| July 2021 | $9.54 | $10.15 |
| June 2021 | $10.99 | $11.69 |
| May 2021 | $10.94 | $11.64 |
| April 2021 | $10.63 | $11.31 |
| March 2021 | $10 | $10.64 |
| February 2021 | $10.58 | $11.26 |
| January 2021 | $10.62 | $11.30 |
| December 2020 | $10.08 | $10.72 |
| November 2020 | $9.40 | $10 |
WAGCX
Price: $4.56
52 week price:
Dividend Yield: 0.07%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 million