Seven Canyons World Innovators Fund Investor Class ( WAGTX) - Price History
Stock symbol WAGTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WAGTX (Seven Canyons World Innovators Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.96 | $11.96 |
| May 2026 | $11.96 | $11.96 |
| April 2026 | $11.97 | $11.97 |
| March 2026 | $11.96 | $11.96 |
| February 2026 | $11.97 | $11.97 |
| January 2026 | $11.97 | $11.97 |
| December 2025 | $11.97 | $11.97 |
| November 2025 | $11.96 | $11.96 |
| September 2025 | $11.97 | $11.97 |
| August 2025 | $11.97 | $11.97 |
| July 2025 | $11.97 | $11.97 |
| June 2025 | $11.97 | $11.97 |
| May 2025 | $11.97 | $11.97 |
| April 2025 | $11.97 | $11.97 |
| March 2025 | $13.16 | $13.16 |
| February 2025 | $14.15 | $14.15 |
| January 2025 | $13.70 | $13.70 |
| December 2024 | $13.59 | $13.59 |
| November 2024 | $13.95 | $13.95 |
| October 2024 | $13.49 | $13.49 |
| September 2024 | $14.18 | $14.18 |
| August 2024 | $13.84 | $13.84 |
| July 2024 | $13.23 | $13.23 |
| June 2024 | $13.14 | $13.14 |
| May 2024 | $13.14 | $13.14 |
| April 2024 | $12.89 | $12.89 |
| March 2024 | $12.81 | $12.81 |
| February 2024 | $12.85 | $12.85 |
| January 2024 | $12.94 | $12.94 |
| December 2023 | $13.20 | $13.20 |
| November 2023 | $12.43 | $12.43 |
| October 2023 | $11.10 | $11.10 |
| September 2023 | $11.93 | $11.93 |
| August 2023 | $12.54 | $12.54 |
| July 2023 | $13.13 | $13.13 |
| June 2023 | $12.63 | $12.63 |
| May 2023 | $12.44 | $12.44 |
| April 2023 | $12.75 | $12.75 |
| March 2023 | $13.23 | $13.23 |
| February 2023 | $13.06 | $13.06 |
| January 2023 | $13.53 | $13.53 |
| December 2022 | $12.52 | $12.52 |
| November 2022 | $12.48 | $12.48 |
| October 2022 | $11.11 | $11.11 |
| September 2022 | $10.37 | $10.37 |
| August 2022 | $12.02 | $12.02 |
| July 2022 | $12.96 | $12.96 |
| June 2022 | $12.24 | $12.24 |
| May 2022 | $14.13 | $14.13 |
| April 2022 | $14.27 | $14.27 |
| March 2022 | $16.17 | $16.17 |
| February 2022 | $16.14 | $16.14 |
| January 2022 | $17.01 | $17.01 |
| December 2021 | $19.89 | $19.89 |
| November 2021 | $19.71 | $23.32 |
| October 2021 | $21.20 | $25.09 |
| September 2021 | $21.55 | $25.50 |
| August 2021 | $22.82 | $27 |
| July 2021 | $23.27 | $27.54 |
| June 2021 | $23.17 | $27.42 |
| May 2021 | $23.54 | $27.85 |
| April 2021 | $23.90 | $28.28 |
| March 2021 | $22.21 | $26.28 |
| February 2021 | $22.75 | $26.92 |
| January 2021 | $22.50 | $26.63 |
| December 2020 | $22.79 | $26.97 |
| November 2020 | $21.46 | $27.62 |
| October 2020 | $19.68 | $25.33 |
| September 2020 | $18.90 | $24.32 |
| August 2020 | $19.27 | $24.80 |
| July 2020 | $17.33 | $22.30 |
| June 2020 | $15.22 | $19.58 |
| May 2020 | $14.24 | $18.32 |
| April 2020 | $12.29 | $15.82 |
| March 2020 | $10.28 | $13.23 |
| February 2020 | $12.22 | $15.72 |
| January 2020 | $13.62 | $17.53 |
| December 2019 | $13.56 | $17.45 |
| November 2019 | $13.17 | $17.04 |
| October 2019 | $12.75 | $16.50 |
| September 2019 | $12.34 | $15.97 |
| August 2019 | $12.40 | $16.04 |
| July 2019 | $12.59 | $16.29 |
| June 2019 | $12.74 | $16.49 |
| May 2019 | $12.41 | $16.06 |
| April 2019 | $12.78 | $16.53 |
| March 2019 | $12.44 | $16.09 |
| February 2019 | $12.50 | $16.18 |
| January 2019 | $12.19 | $15.77 |
| December 2018 | $11.26 | $14.57 |
| November 2018 | $11.87 | $20.14 |
| October 2018 | $12.02 | $20.40 |
| September 2018 | $13.31 | $22.59 |
| August 2018 | $13.10 | $22.23 |
| July 2018 | $12.51 | $21.23 |
| June 2018 | $12.52 | $21.24 |
| May 2018 | $12.47 | $21.16 |
| April 2018 | $12.63 | $21.43 |
| March 2018 | $12.82 | $21.75 |
| February 2018 | $12.86 | $21.82 |
| January 2018 | $13.40 | $22.75 |
| December 2017 | $12.58 | $21.35 |
| November 2017 | $12.41 | $24.36 |
| October 2017 | $11.77 | $23.11 |
| September 2017 | $11.59 | $22.75 |
| August 2017 | $11.36 | $22.29 |
| July 2017 | $11.34 | $22.27 |
| June 2017 | $10.96 | $21.52 |
| May 2017 | $10.90 | $21.39 |
| April 2017 | $10.53 | $20.67 |
| March 2017 | $10.06 | $19.74 |
| February 2017 | $9.90 | $19.43 |
| January 2017 | $9.78 | $19.20 |
| December 2016 | $9.46 | $18.56 |
| November 2016 | $9.22 | $18.78 |
| October 2016 | $9.21 | $18.77 |
| September 2016 | $9.48 | $19.32 |
| August 2016 | $9.37 | $19.09 |
| July 2016 | $9.24 | $18.83 |
| June 2016 | $8.84 | $18.02 |
| May 2016 | $9.17 | $18.69 |
| April 2016 | $8.97 | $18.27 |
| March 2016 | $8.96 | $18.26 |
| February 2016 | $8.54 | $17.40 |
| January 2016 | $8.54 | $17.41 |
| December 2015 | $9.24 | $18.83 |
| November 2015 | $9.37 | $21.74 |
| October 2015 | $9.26 | $21.48 |
| September 2015 | $8.69 | $20.17 |
| August 2015 | $8.98 | $20.83 |
| July 2015 | $9.36 | $21.71 |
| June 2015 | $9.24 | $21.44 |
| May 2015 | $9.29 | $21.56 |
| April 2015 | $9.10 | $21.11 |
| March 2015 | $8.95 | $20.76 |
| February 2015 | $8.94 | $20.75 |
| January 2015 | $8.30 | $19.26 |
| December 2014 | $8.69 | $20.17 |
| November 2014 | $8.77 | $22.88 |
| October 2014 | $8.64 | $22.55 |
| September 2014 | $8.67 | $22.62 |
| August 2014 | $8.91 | $23.26 |
| July 2014 | $8.73 | $22.79 |
| June 2014 | $9.04 | $23.58 |
| May 2014 | $8.98 | $23.45 |
| April 2014 | $8.88 | $23.19 |
| March 2014 | $9.08 | $23.71 |
| February 2014 | $9.16 | $23.90 |
| January 2014 | $8.70 | $22.72 |
| December 2013 | $9.03 | $23.56 |
| November 2013 | $8.87 | $24.32 |
| October 2013 | $8.68 | $23.80 |
| September 2013 | $8.44 | $23.15 |
| August 2013 | $8 | $21.95 |
| July 2013 | $8.20 | $22.48 |
| June 2013 | $7.74 | $21.23 |
| May 2013 | $7.76 | $21.29 |
| April 2013 | $7.41 | $20.32 |
| March 2013 | $7.32 | $20.08 |
| February 2013 | $7.13 | $19.57 |
| January 2013 | $7.10 | $19.48 |
| December 2012 | $6.75 | $18.52 |
| November 2012 | $6.76 | $18.55 |
| October 2012 | $6.62 | $18.17 |
| September 2012 | $6.76 | $18.55 |
| August 2012 | $6.62 | $18.16 |
| July 2012 | $6.50 | $17.84 |
| June 2012 | $6.37 | $17.47 |
| May 2012 | $6.12 | $16.78 |
| April 2012 | $6.59 | $18.07 |
| March 2012 | $6.59 | $18.07 |
| February 2012 | $6.44 | $17.66 |
| January 2012 | $6.09 | $16.70 |
| December 2011 | $5.72 | $15.69 |
| November 2011 | $5.73 | $15.72 |
| October 2011 | $5.89 | $16.16 |
| September 2011 | $5.36 | $14.71 |
| August 2011 | $5.83 | $15.99 |
| July 2011 | $6.04 | $16.57 |
| June 2011 | $6.05 | $16.60 |
| May 2011 | $6.20 | $17 |
| April 2011 | $6.18 | $16.95 |
| March 2011 | $5.83 | $16 |
| February 2011 | $5.76 | $15.79 |
| January 2011 | $5.60 | $15.37 |
| December 2010 | $5.47 | $15.01 |
| November 2010 | $5.12 | $14.06 |
| October 2010 | $5.13 | $14.07 |
| September 2010 | $4.98 | $13.65 |
| August 2010 | $4.46 | $12.24 |
| July 2010 | $4.62 | $12.68 |
| June 2010 | $4.37 | $11.98 |
| May 2010 | $4.47 | $12.26 |
| April 2010 | $4.78 | $13.10 |
| March 2010 | $4.68 | $12.84 |
| February 2010 | $4.38 | $12.01 |
| January 2010 | $4.22 | $11.59 |
| December 2009 | $4.40 | $12.06 |
| November 2009 | $4.18 | $11.48 |
| October 2009 | $4.03 | $11.06 |
| September 2009 | $4.05 | $11.12 |
| August 2009 | $3.80 | $10.43 |
| July 2009 | $3.77 | $10.36 |
| June 2009 | $3.47 | $9.53 |
| May 2009 | $3.37 | $9.26 |
| April 2009 | $3.11 | $8.55 |
| March 2009 | $2.72 | $7.48 |
| February 2009 | $2.48 | $6.80 |
| January 2009 | $2.55 | $7 |
| December 2008 | $2.62 | $7.21 |
| November 2008 | $2.57 | $7.06 |
| October 2008 | $2.89 | $7.95 |
| September 2008 | $3.75 | $10.31 |
| August 2008 | $4.35 | $11.95 |
| July 2008 | $4.26 | $11.69 |
| June 2008 | $4.45 | $12.22 |
| May 2008 | $4.88 | $13.40 |
| April 2008 | $4.68 | $12.84 |
| March 2008 | $4.29 | $11.79 |
| February 2008 | $4.48 | $12.32 |
| January 2008 | $4.66 | $12.79 |
| December 2007 | $5.56 | $15.26 |
| November 2007 | $5.52 | $16.66 |
| October 2007 | $6.06 | $18.26 |
| September 2007 | $5.87 | $17.69 |
| August 2007 | $5.46 | $16.48 |
| July 2007 | $5.63 | $16.98 |
| June 2007 | $5.66 | $17.07 |
| May 2007 | $5.52 | $16.63 |
| April 2007 | $5.34 | $16.09 |
| March 2007 | $5.03 | $15.18 |
| February 2007 | $4.99 | $15.04 |
| January 2007 | $4.96 | $14.95 |
| December 2006 | $4.90 | $14.79 |
| November 2006 | $4.90 | $15.37 |
| October 2006 | $4.63 | $14.51 |
| September 2006 | $4.46 | $13.97 |
| August 2006 | $4.44 | $13.93 |
| July 2006 | $4.23 | $13.27 |
| June 2006 | $4.41 | $13.82 |
| May 2006 | $4.47 | $14.01 |
| April 2006 | $4.87 | $15.26 |
| March 2006 | $4.79 | $15.01 |
| February 2006 | $4.59 | $14.39 |
| January 2006 | $4.59 | $14.39 |
| December 2005 | $4.23 | $13.26 |
| November 2005 | $4.15 | $13.29 |
| October 2005 | $3.88 | $12.40 |
| September 2005 | $4.06 | $12.98 |
| August 2005 | $3.99 | $12.75 |
| July 2005 | $3.95 | $12.63 |
| June 2005 | $3.69 | $11.81 |
| May 2005 | $3.51 | $11.24 |
| April 2005 | $3.34 | $10.69 |
| March 2005 | $3.52 | $11.25 |
| February 2005 | $3.63 | $11.61 |
| January 2005 | $3.46 | $11.08 |
| December 2004 | $3.63 | $11.62 |
| November 2004 | $3.48 | $11.15 |
| October 2004 | $3.23 | $10.32 |
| September 2004 | $3.17 | $10.15 |
| August 2004 | $2.94 | $9.42 |
| July 2004 | $3.22 | $10.29 |
| June 2004 | $3.71 | $11.86 |
| May 2004 | $3.66 | $11.72 |
| April 2004 | $3.54 | $11.34 |
| March 2004 | $3.76 | $12.02 |
| February 2004 | $3.86 | $12.34 |
| January 2004 | $3.92 | $12.55 |
| December 2003 | $3.78 | $12.11 |
| November 2003 | $3.77 | $12.07 |
| October 2003 | $3.68 | $11.77 |
| September 2003 | $3.36 | $10.74 |
| August 2003 | $3.42 | $10.94 |
| July 2003 | $3.26 | $10.43 |
| June 2003 | $2.94 | $9.40 |
| May 2003 | $2.78 | $8.89 |
| April 2003 | $2.40 | $7.67 |
| March 2003 | $2.28 | $7.29 |
| February 2003 | $2.22 | $7.11 |
| January 2003 | $2.39 | $7.64 |
| December 2002 | $2.56 | $8.18 |
| November 2002 | $2.83 | $9.04 |
| October 2002 | $2.32 | $7.43 |
| September 2002 | $1.99 | $6.38 |
| August 2002 | $2.21 | $7.08 |
| July 2002 | $2.25 | $7.21 |
| June 2002 | $2.54 | $8.11 |
| May 2002 | $2.94 | $9.39 |
| April 2002 | $3.08 | $9.87 |
| March 2002 | $3.38 | $10.80 |
| February 2002 | $2.99 | $9.56 |
| January 2002 | $3.41 | $10.90 |
| December 2001 | $3.54 | $11.33 |
| November 2001 | $3.26 | $10.44 |
| October 2001 | $2.99 | $9.59 |
| September 2001 | $2.46 | $8.02 |
| August 2001 | $3.07 | $10.01 |
| July 2001 | $3.24 | $10.58 |
| June 2001 | $3.18 | $10.38 |
| May 2001 | $3.20 | $10.45 |
| April 2001 | $3.06 | $9.98 |
| March 2001 | $2.45 | $7.99 |
| February 2001 | $2.93 | $9.57 |
| January 2001 | $3.67 | $11.98 |
WAGTX
Price: $11.96
52 week price:
Earnings Per Share: 10.26 USD
P/E Ratio: 1.17
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.1 million