Wasatch International Growth Fund ( WAIGX) - Price History
Monthly price history for WAIGX (Wasatch International Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.90 | $15.90 |
| June 2026 | $15.83 | $15.83 |
| May 2026 | $16.07 | $16.07 |
| April 2026 | $15.39 | $15.39 |
| March 2026 | $13.58 | $13.58 |
| February 2026 | $14.84 | $14.84 |
| January 2026 | $14.60 | $14.60 |
| December 2025 | $14.75 | $14.75 |
| November 2025 | $22.87 | $22.87 |
| October 2025 | $23.14 | $23.14 |
| September 2025 | $23.73 | $23.73 |
| August 2025 | $24 | $24 |
| July 2025 | $24.15 | $24.15 |
| June 2025 | $24.87 | $24.87 |
| May 2025 | $23.58 | $23.58 |
| April 2025 | $22.23 | $22.23 |
| March 2025 | $20.29 | $20.29 |
| February 2025 | $20.88 | $20.88 |
| January 2025 | $21.39 | $21.39 |
| December 2024 | $20.48 | $20.48 |
| November 2024 | $17.11 | $25.46 |
| October 2024 | $16.59 | $24.69 |
| September 2024 | $17.78 | $26.46 |
| August 2024 | $17.27 | $25.70 |
| July 2024 | $16.76 | $24.95 |
| June 2024 | $15.91 | $23.68 |
| May 2024 | $15.75 | $23.44 |
| April 2024 | $15.21 | $22.63 |
| March 2024 | $15.93 | $23.71 |
| February 2024 | $15.75 | $23.44 |
| January 2024 | $15.74 | $23.43 |
| December 2023 | $16.56 | $24.65 |
| November 2023 | $15.35 | $22.84 |
| October 2023 | $13.28 | $19.77 |
| September 2023 | $14.51 | $21.60 |
| August 2023 | $15.11 | $22.49 |
| July 2023 | $15.86 | $23.60 |
| June 2023 | $15.84 | $23.58 |
| May 2023 | $15.42 | $22.94 |
| April 2023 | $15.51 | $23.08 |
| March 2023 | $15.74 | $23.42 |
| February 2023 | $15.55 | $23.14 |
| January 2023 | $16.17 | $24.06 |
| December 2022 | $14.84 | $22.08 |
| November 2022 | $15.78 | $23.49 |
| October 2022 | $14.02 | $20.86 |
| September 2022 | $13.46 | $20.03 |
| August 2022 | $15.58 | $23.19 |
| July 2022 | $16.37 | $24.36 |
| June 2022 | $15.02 | $22.36 |
| May 2022 | $16.60 | $24.70 |
| April 2022 | $17.30 | $25.74 |
| March 2022 | $19.45 | $28.95 |
| February 2022 | $19.54 | $29.08 |
| January 2022 | $20.12 | $29.95 |
| December 2021 | $23.42 | $34.85 |
| November 2021 | $20.78 | $38.15 |
| October 2021 | $21.55 | $39.55 |
| September 2021 | $21.13 | $38.79 |
| August 2021 | $21.64 | $39.73 |
| July 2021 | $20.30 | $37.27 |
| June 2021 | $20.02 | $36.74 |
| May 2021 | $19.56 | $35.90 |
| April 2021 | $19.41 | $35.62 |
| March 2021 | $18.61 | $34.16 |
| February 2021 | $18.87 | $34.64 |
| January 2021 | $18.66 | $34.26 |
| December 2020 | $18.92 | $34.72 |
| November 2020 | $15.86 | $36.57 |
| October 2020 | $14.81 | $34.15 |
| September 2020 | $14.77 | $34.07 |
| August 2020 | $14.60 | $33.68 |
| July 2020 | $13.94 | $32.14 |
| June 2020 | $13.16 | $30.36 |
| May 2020 | $13.22 | $30.48 |
| April 2020 | $11.86 | $27.36 |
| March 2020 | $10.47 | $24.14 |
| February 2020 | $12.05 | $27.79 |
| January 2020 | $13.18 | $30.41 |
| December 2019 | $13.45 | $31.02 |
| November 2019 | $12.85 | $31.16 |
| October 2019 | $12.22 | $29.64 |
| September 2019 | $11.64 | $28.23 |
| August 2019 | $11.44 | $27.76 |
| July 2019 | $11.81 | $28.64 |
| June 2019 | $12.04 | $29.21 |
| May 2019 | $11.67 | $28.30 |
| April 2019 | $12.16 | $29.48 |
| March 2019 | $11.52 | $27.94 |
| February 2019 | $11.39 | $27.62 |
| January 2019 | $11.03 | $26.75 |
| December 2018 | $10.13 | $24.57 |
| November 2018 | $9.07 | $31.61 |
| October 2018 | $9.11 | $31.75 |
| September 2018 | $10.61 | $36.95 |
| August 2018 | $10.69 | $37.24 |
| July 2018 | $10.61 | $36.97 |
| June 2018 | $10.46 | $36.43 |
| May 2018 | $10.42 | $36.30 |
| April 2018 | $10.26 | $35.76 |
| March 2018 | $10.35 | $36.07 |
| February 2018 | $10.18 | $35.46 |
| January 2018 | $10.39 | $36.20 |
| December 2017 | $9.88 | $34.43 |
| November 2017 | $9.34 | $34.39 |
| October 2017 | $9.16 | $33.71 |
| September 2017 | $9.20 | $33.85 |
| August 2017 | $9.08 | $33.41 |
| July 2017 | $8.96 | $32.96 |
| June 2017 | $8.61 | $31.70 |
| May 2017 | $8.63 | $31.75 |
| April 2017 | $8.26 | $30.40 |
| March 2017 | $7.92 | $29.15 |
| February 2017 | $7.66 | $28.18 |
| January 2017 | $7.53 | $27.72 |
| December 2016 | $7.23 | $26.59 |
| November 2016 | $7.02 | $28.01 |
| October 2016 | $7.59 | $30.28 |
| September 2016 | $7.87 | $31.43 |
| August 2016 | $7.59 | $30.29 |
| July 2016 | $7.80 | $31.13 |
| June 2016 | $7.48 | $29.85 |
| May 2016 | $7.50 | $29.95 |
| April 2016 | $7.26 | $29 |
| March 2016 | $7.36 | $29.38 |
| February 2016 | $6.88 | $27.48 |
| January 2016 | $7.02 | $28.01 |
| December 2015 | $7.57 | $30.22 |
| November 2015 | $7.42 | $29.61 |
| October 2015 | $7.32 | $29.20 |
| September 2015 | $6.98 | $27.88 |
| August 2015 | $7.11 | $28.38 |
| July 2015 | $7.54 | $30.11 |
| June 2015 | $7.45 | $29.75 |
| May 2015 | $7.37 | $29.42 |
| April 2015 | $7.21 | $28.77 |
| March 2015 | $6.98 | $27.86 |
| February 2015 | $6.98 | $27.86 |
| January 2015 | $6.51 | $26 |
| December 2014 | $6.57 | $26.23 |
| November 2014 | $6.68 | $27.07 |
| October 2014 | $6.73 | $27.27 |
| September 2014 | $6.62 | $26.79 |
| August 2014 | $7.06 | $28.61 |
| July 2014 | $6.95 | $28.14 |
| June 2014 | $7.10 | $28.74 |
| May 2014 | $7.08 | $28.69 |
| April 2014 | $6.93 | $28.08 |
| March 2014 | $7.05 | $28.55 |
| February 2014 | $7.19 | $29.13 |
| January 2014 | $6.92 | $28.03 |
| December 2013 | $7.17 | $29.05 |
| November 2013 | $6.86 | $29.20 |
| October 2013 | $6.87 | $29.27 |
| September 2013 | $6.75 | $28.76 |
| August 2013 | $6.27 | $26.71 |
| July 2013 | $6.35 | $27.03 |
| June 2013 | $6.01 | $25.61 |
| May 2013 | $6.27 | $26.70 |
| April 2013 | $6.34 | $27.02 |
| March 2013 | $6.10 | $25.96 |
| February 2013 | $5.88 | $25.02 |
| January 2013 | $5.73 | $24.41 |
| December 2012 | $5.53 | $23.55 |
| November 2012 | $5.37 | $22.94 |
| October 2012 | $5.28 | $22.57 |
| September 2012 | $5.25 | $22.44 |
| August 2012 | $4.92 | $21.02 |
| July 2012 | $4.78 | $20.45 |
| June 2012 | $4.72 | $20.15 |
| May 2012 | $4.56 | $19.49 |
| April 2012 | $4.96 | $21.19 |
| March 2012 | $4.87 | $20.82 |
| February 2012 | $4.88 | $20.87 |
| January 2012 | $4.50 | $19.21 |
| December 2011 | $4.16 | $17.76 |
| November 2011 | $4.28 | $18.28 |
| October 2011 | $4.42 | $18.89 |
| September 2011 | $4.03 | $17.21 |
| August 2011 | $4.72 | $20.17 |
| July 2011 | $5.02 | $21.47 |
| June 2011 | $4.93 | $21.07 |
| May 2011 | $5.04 | $21.54 |
| April 2011 | $5.12 | $21.89 |
| March 2011 | $4.80 | $20.53 |
| February 2011 | $4.57 | $19.53 |
| January 2011 | $4.50 | $19.22 |
| December 2010 | $4.72 | $20.19 |
| November 2010 | $4.48 | $19.13 |
| October 2010 | $4.56 | $19.47 |
| September 2010 | $4.37 | $18.66 |
| August 2010 | $3.89 | $16.63 |
| July 2010 | $3.90 | $16.67 |
| June 2010 | $3.54 | $15.13 |
| May 2010 | $3.51 | $15 |
| April 2010 | $3.78 | $16.16 |
| March 2010 | $3.67 | $15.69 |
| February 2010 | $3.42 | $14.64 |
| January 2010 | $3.44 | $14.70 |
| December 2009 | $3.52 | $15.04 |
| November 2009 | $3.39 | $14.51 |
| October 2009 | $3.27 | $13.99 |
| September 2009 | $3.25 | $13.91 |
| August 2009 | $3.01 | $12.89 |
| July 2009 | $3.01 | $12.87 |
| June 2009 | $2.76 | $11.79 |
| May 2009 | $2.66 | $11.40 |
| April 2009 | $2.24 | $9.58 |
| March 2009 | $1.94 | $8.31 |
| February 2009 | $1.80 | $7.70 |
| January 2009 | $1.95 | $8.33 |
| December 2008 | $2.14 | $9.16 |
| November 2008 | $2.02 | $8.67 |
| October 2008 | $2.08 | $8.94 |
| September 2008 | $2.76 | $11.83 |
| August 2008 | $3.40 | $14.61 |
| July 2008 | $3.60 | $15.47 |
| June 2008 | $3.86 | $16.57 |
| May 2008 | $4.28 | $18.38 |
| April 2008 | $4.18 | $17.97 |
| March 2008 | $3.95 | $16.97 |
| February 2008 | $4.14 | $17.79 |
| January 2008 | $4.02 | $17.24 |
| December 2007 | $4.65 | $19.96 |
| November 2007 | $4.16 | $23.58 |
| October 2007 | $4.62 | $26.20 |
| September 2007 | $4.30 | $24.42 |
| August 2007 | $3.99 | $22.65 |
| July 2007 | $4.22 | $23.93 |
| June 2007 | $4.33 | $24.58 |
| May 2007 | $4.30 | $24.42 |
| April 2007 | $4.13 | $23.41 |
| March 2007 | $3.97 | $22.50 |
| February 2007 | $3.78 | $21.44 |
| January 2007 | $3.70 | $21.02 |
| December 2006 | $3.62 | $20.51 |
| November 2006 | $2.77 | $23.55 |
| October 2006 | $2.63 | $22.36 |
| September 2006 | $2.57 | $21.83 |
| August 2006 | $2.58 | $21.92 |
| July 2006 | $2.53 | $21.53 |
| June 2006 | $2.55 | $21.68 |
| May 2006 | $2.62 | $22.26 |
| April 2006 | $2.80 | $23.83 |
| March 2006 | $2.63 | $22.33 |
| February 2006 | $2.51 | $21.31 |
| January 2006 | $2.49 | $21.13 |
| December 2005 | $2.34 | $19.85 |
| November 2005 | $2.19 | $18.62 |
| October 2005 | $2.09 | $17.77 |
| September 2005 | $2.18 | $18.50 |
| August 2005 | $2.11 | $17.95 |
| July 2005 | $2.07 | $17.60 |
| June 2005 | $1.98 | $16.83 |
| May 2005 | $1.90 | $16.15 |
| April 2005 | $1.90 | $16.11 |
| March 2005 | $1.94 | $16.52 |
| February 2005 | $2 | $17.02 |
| January 2005 | $1.97 | $16.75 |
| December 2004 | $1.97 | $16.77 |
| November 2004 | $1.87 | $15.93 |
| October 2004 | $1.77 | $15.05 |
| September 2004 | $1.72 | $14.71 |
| August 2004 | $1.65 | $14.08 |
| July 2004 | $1.66 | $14.17 |
| June 2004 | $1.76 | $15.03 |
| May 2004 | $1.71 | $14.62 |
| April 2004 | $1.70 | $14.50 |
| March 2004 | $1.73 | $14.76 |
| February 2004 | $1.70 | $14.48 |
| January 2004 | $1.65 | $14.05 |
| December 2003 | $1.60 | $13.67 |
| November 2003 | $1.53 | $13.04 |
| October 2003 | $1.52 | $12.95 |
| September 2003 | $1.41 | $12.06 |
| August 2003 | $1.36 | $11.61 |
| July 2003 | $1.30 | $11.05 |
| June 2003 | $1.23 | $10.51 |
| May 2003 | $1.20 | $10.21 |
| April 2003 | $1.10 | $9.42 |
| March 2003 | $1.01 | $8.61 |
| February 2003 | $1.02 | $8.74 |
| January 2003 | $1.06 | $9.06 |
| December 2002 | $1.10 | $9.43 |
| November 2002 | $1.15 | $9.80 |
| October 2002 | $1.09 | $9.29 |
| September 2002 | $1.04 | $8.85 |
| August 2002 | $1.11 | $9.44 |
| July 2002 | $1.10 | $9.38 |
WAIGX
Price: $15.90
52 week price:
Dividend Yield: 49.30%
5-year range yield:
Forward Dividend Yield: 49.67%
Dividend Per Share: 7.93 USD
Earnings Per Share: 13.25 USD
P/E Ratio: 1.07
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 681.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2