Wasatch Emerging India Fund ( WAINX) - Price History
Monthly price history for WAINX (Wasatch Emerging India Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.16 | $4.16 |
| June 2026 | $4.12 | $4.12 |
| May 2026 | $3.75 | $3.75 |
| April 2026 | $3.78 | $3.78 |
| March 2026 | $3.37 | $3.37 |
| February 2026 | $3.90 | $3.90 |
| January 2026 | $3.79 | $3.79 |
| December 2025 | $4.16 | $4.16 |
| November 2025 | $3.01 | $5.53 |
| October 2025 | $3.07 | $5.64 |
| September 2025 | $2.92 | $5.36 |
| August 2025 | $2.93 | $5.38 |
| July 2025 | $3.03 | $5.56 |
| June 2025 | $3.28 | $6.03 |
| May 2025 | $3.18 | $5.85 |
| April 2025 | $3.10 | $5.69 |
| March 2025 | $3.04 | $5.59 |
| February 2025 | $2.86 | $5.25 |
| January 2025 | $3 | $5.52 |
| December 2024 | $3.10 | $5.69 |
| November 2024 | $2.54 | $6.92 |
| October 2024 | $2.56 | $6.96 |
| September 2024 | $2.71 | $7.37 |
| August 2024 | $2.59 | $7.04 |
| July 2024 | $2.52 | $6.86 |
| June 2024 | $2.49 | $6.77 |
| May 2024 | $2.30 | $6.26 |
| April 2024 | $2.28 | $6.21 |
| March 2024 | $2.25 | $6.12 |
| February 2024 | $2.24 | $6.09 |
| January 2024 | $2.23 | $6.07 |
| December 2023 | $2.29 | $6.22 |
| November 2023 | $2.07 | $6.15 |
| October 2023 | $1.95 | $5.80 |
| September 2023 | $1.99 | $5.90 |
| August 2023 | $1.96 | $5.83 |
| July 2023 | $1.96 | $5.82 |
| June 2023 | $1.98 | $5.89 |
| May 2023 | $1.88 | $5.59 |
| April 2023 | $1.79 | $5.32 |
| March 2023 | $1.72 | $5.10 |
| February 2023 | $1.75 | $5.19 |
| January 2023 | $1.75 | $5.19 |
| December 2022 | $1.81 | $5.37 |
| November 2022 | $1.91 | $5.80 |
| October 2022 | $1.86 | $5.65 |
| September 2022 | $1.87 | $5.67 |
| August 2022 | $1.95 | $5.92 |
| July 2022 | $1.91 | $5.79 |
| June 2022 | $1.70 | $5.16 |
| May 2022 | $1.84 | $5.59 |
| April 2022 | $2.01 | $6.10 |
| March 2022 | $2.12 | $6.43 |
| February 2022 | $2.09 | $6.34 |
| January 2022 | $2.20 | $6.68 |
| December 2021 | $2.29 | $6.94 |
| November 2021 | $2.12 | $7.03 |
| October 2021 | $2.13 | $7.07 |
| September 2021 | $2.09 | $6.95 |
| August 2021 | $2.07 | $6.87 |
| July 2021 | $1.88 | $6.23 |
| June 2021 | $1.79 | $5.93 |
| May 2021 | $1.75 | $5.82 |
| April 2021 | $1.67 | $5.54 |
| March 2021 | $1.68 | $5.56 |
| February 2021 | $1.61 | $5.33 |
| January 2021 | $1.53 | $5.09 |
| December 2020 | $1.59 | $5.27 |
| November 2020 | $1.45 | $4.81 |
| October 2020 | $1.29 | $4.29 |
| September 2020 | $1.27 | $4.22 |
| August 2020 | $1.25 | $4.15 |
| July 2020 | $1.20 | $3.97 |
| June 2020 | $1.11 | $3.68 |
| May 2020 | $1.03 | $3.41 |
| April 2020 | $1.08 | $3.57 |
| March 2020 | $0.97 | $3.22 |
| February 2020 | $1.36 | $4.51 |
| January 2020 | $1.41 | $4.67 |
| December 2019 | $1.35 | $4.48 |
| November 2019 | $1.32 | $4.42 |
| October 2019 | $1.33 | $4.43 |
| September 2019 | $1.27 | $4.25 |
| August 2019 | $1.19 | $3.97 |
| July 2019 | $1.22 | $4.06 |
| June 2019 | $1.26 | $4.22 |
| May 2019 | $1.27 | $4.24 |
| April 2019 | $1.24 | $4.15 |
| March 2019 | $1.24 | $4.16 |
| February 2019 | $1.16 | $3.89 |
| January 2019 | $1.15 | $3.85 |
| December 2018 | $1.18 | $3.95 |
| November 2018 | $1.08 | $4.13 |
| October 2018 | $0.98 | $3.75 |
| September 2018 | $1.03 | $3.95 |
| August 2018 | $1.18 | $4.53 |
| July 2018 | $1.16 | $4.48 |
| June 2018 | $1.11 | $4.27 |
| May 2018 | $1.13 | $4.35 |
| April 2018 | $1.14 | $4.38 |
| March 2018 | $1.11 | $4.26 |
| February 2018 | $1.10 | $4.24 |
| January 2018 | $1.13 | $4.36 |
| December 2017 | $1.16 | $4.47 |
| November 2017 | $1.08 | $4.39 |
| October 2017 | $1.02 | $4.17 |
| September 2017 | $1 | $4.08 |
| August 2017 | $1.03 | $4.20 |
| July 2017 | $1.03 | $4.19 |
| June 2017 | $0.99 | $4.02 |
| May 2017 | $0.96 | $3.93 |
| April 2017 | $0.97 | $3.94 |
| March 2017 | $0.90 | $3.68 |
| February 2017 | $0.84 | $3.41 |
| January 2017 | $0.80 | $3.26 |
| December 2016 | $0.74 | $3 |
| November 2016 | $0.75 | $3.14 |
| October 2016 | $0.83 | $3.47 |
| September 2016 | $0.81 | $3.39 |
| August 2016 | $0.80 | $3.35 |
| July 2016 | $0.79 | $3.29 |
| June 2016 | $0.72 | $3.02 |
| May 2016 | $0.71 | $2.94 |
| April 2016 | $0.70 | $2.92 |
| March 2016 | $0.68 | $2.85 |
| February 2016 | $0.61 | $2.54 |
| January 2016 | $0.68 | $2.82 |
| December 2015 | $0.73 | $3.03 |
| November 2015 | $0.70 | $2.98 |
| October 2015 | $0.71 | $3.03 |
| September 2015 | $0.72 | $3.07 |
| August 2015 | $0.70 | $3.01 |
| July 2015 | $0.74 | $3.19 |
| June 2015 | $0.72 | $3.07 |
| May 2015 | $0.71 | $3.06 |
| April 2015 | $0.70 | $2.98 |
| March 2015 | $0.73 | $3.12 |
| February 2015 | $0.74 | $3.15 |
| January 2015 | $0.73 | $3.11 |
| December 2014 | $0.69 | $2.95 |
| November 2014 | $0.68 | $2.93 |
| October 2014 | $0.65 | $2.80 |
| September 2014 | $0.64 | $2.73 |
| August 2014 | $0.62 | $2.68 |
| July 2014 | $0.59 | $2.53 |
| June 2014 | $0.58 | $2.49 |
| May 2014 | $0.54 | $2.34 |
| April 2014 | $0.51 | $2.17 |
| March 2014 | $0.51 | $2.18 |
| February 2014 | $0.47 | $2.03 |
| January 2014 | $0.46 | $1.96 |
| December 2013 | $0.47 | $2.03 |
| November 2013 | $0.44 | $1.90 |
| October 2013 | $0.44 | $1.91 |
| September 2013 | $0.42 | $1.78 |
| August 2013 | $0.37 | $1.59 |
| July 2013 | $0.42 | $1.82 |
| June 2013 | $0.44 | $1.90 |
| May 2013 | $0.48 | $2.04 |
| April 2013 | $0.47 | $2.02 |
| March 2013 | $0.46 | $1.96 |
| February 2013 | $0.46 | $1.96 |
| January 2013 | $0.49 | $2.11 |
| December 2012 | $0.48 | $2.06 |
| November 2012 | $0.47 | $2.02 |
| October 2012 | $0.46 | $1.95 |
| September 2012 | $0.47 | $2.02 |
| August 2012 | $0.42 | $1.79 |
| July 2012 | $0.41 | $1.74 |
| June 2012 | $0.41 | $1.74 |
| May 2012 | $0.39 | $1.68 |
| April 2012 | $0.43 | $1.83 |
| March 2012 | $0.44 | $1.87 |
| February 2012 | $0.44 | $1.90 |
| January 2012 | $0.42 | $1.79 |
| December 2011 | $0.36 | $1.54 |
| November 2011 | $0.39 | $1.69 |
| October 2011 | $0.44 | $1.90 |
| September 2011 | $0.42 | $1.83 |
| August 2011 | $0.46 | $1.97 |
| July 2011 | $0.49 | $2.11 |
| June 2011 | $0.48 | $2.07 |
| May 2011 | $0.47 | $2.02 |
| April 2011 | $0.46 | $2 |
WAINX
Price: $4.16
52 week price:
Dividend Yield: 32.19%
5-year range yield:
Forward Dividend Yield: 29.24%
Dividend Per Share: 1.21 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 300.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%