Wasatch International Select Fund Investor Class ( WAISX) - Price History
Monthly price history for WAISX (Wasatch International Select Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $13.34 | $13.34 |
| July 2026 | $13.03 | $13.03 |
| June 2026 | $13.09 | $13.09 |
| May 2026 | $13.40 | $13.40 |
| April 2026 | $13.57 | $13.57 |
| March 2026 | $12.62 | $12.62 |
| February 2026 | $13.72 | $13.72 |
| January 2026 | $13.24 | $13.24 |
| December 2025 | $13.04 | $13.04 |
| November 2025 | $13 | $13 |
| October 2025 | $13.55 | $13.55 |
| September 2025 | $14.18 | $14.18 |
| August 2025 | $14.32 | $14.32 |
| July 2025 | $14.18 | $14.18 |
| June 2025 | $14.83 | $14.83 |
| May 2025 | $14.25 | $14.25 |
| April 2025 | $13.62 | $13.62 |
| March 2025 | $12.45 | $12.45 |
| February 2025 | $12.73 | $12.73 |
| January 2025 | $12.61 | $12.61 |
| December 2024 | $11.96 | $11.96 |
| November 2024 | $12.51 | $12.51 |
| October 2024 | $11.94 | $11.94 |
| September 2024 | $12.55 | $12.55 |
| August 2024 | $12.36 | $12.36 |
| July 2024 | $11.87 | $11.87 |
| June 2024 | $11.24 | $11.24 |
| May 2024 | $11.37 | $11.37 |
| April 2024 | $10.83 | $10.83 |
| March 2024 | $11.70 | $11.70 |
| February 2024 | $11.51 | $11.51 |
| January 2024 | $11.30 | $11.30 |
| December 2023 | $11.82 | $11.82 |
| November 2023 | $10.95 | $10.95 |
| October 2023 | $9.57 | $9.57 |
| September 2023 | $10.25 | $10.25 |
| August 2023 | $10.86 | $10.86 |
| July 2023 | $11.43 | $11.43 |
| June 2023 | $11.40 | $11.40 |
| May 2023 | $10.87 | $10.87 |
| April 2023 | $10.85 | $10.85 |
| March 2023 | $10.82 | $10.82 |
| February 2023 | $10.49 | $10.49 |
| January 2023 | $10.83 | $10.83 |
| December 2022 | $9.73 | $9.73 |
| November 2022 | $10.48 | $10.48 |
| October 2022 | $9.60 | $9.60 |
| September 2022 | $8.90 | $8.90 |
| August 2022 | $10.09 | $10.09 |
| July 2022 | $11 | $11 |
| June 2022 | $9.77 | $9.77 |
| May 2022 | $10.57 | $10.57 |
| April 2022 | $10.86 | $10.86 |
| March 2022 | $12.03 | $12.03 |
| February 2022 | $12.21 | $12.21 |
| January 2022 | $12.50 | $12.50 |
| December 2021 | $14.94 | $14.94 |
| November 2021 | $14.89 | $14.89 |
| October 2021 | $15.32 | $15.32 |
| September 2021 | $14.96 | $14.96 |
| August 2021 | $15.83 | $15.83 |
| July 2021 | $15.05 | $15.05 |
| June 2021 | $14.52 | $14.52 |
| May 2021 | $14.35 | $14.35 |
| April 2021 | $14.19 | $14.19 |
| March 2021 | $13.28 | $13.28 |
| February 2021 | $13.51 | $13.51 |
| January 2021 | $13.79 | $13.79 |
| December 2020 | $14.23 | $14.23 |
| November 2020 | $13.70 | $13.70 |
| October 2020 | $12.31 | $12.31 |
| September 2020 | $12.61 | $12.61 |
| August 2020 | $12.73 | $12.73 |
| July 2020 | $12.13 | $12.13 |
| June 2020 | $11.74 | $11.74 |
| May 2020 | $11.47 | $11.47 |
| April 2020 | $10.29 | $10.29 |
| March 2020 | $9.47 | $9.47 |
| February 2020 | $10.35 | $10.35 |
| January 2020 | $11.02 | $11.02 |
| December 2019 | $11.20 | $11.20 |
| November 2019 | $10.96 | $10.96 |
| October 2019 | $10.50 | $10.50 |
WAISX
Price: $13.34
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.9 million