Wake Forest Bancshares, Inc. - Price History
Stock symbol WAKE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WAKE (Wake Forest Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.22 | $34.22 |
| December 2023 | $34.22 | $34.22 |
| November 2023 | $34 | $34 |
| October 2023 | $33.30 | $33.30 |
| September 2023 | $32.78 | $32.89 |
| August 2023 | $32.54 | $32.65 |
| July 2023 | $32.29 | $32.40 |
| June 2023 | $31.39 | $31.60 |
| May 2023 | $16.76 | $16.87 |
| April 2023 | $17.83 | $17.95 |
| March 2023 | $16.63 | $16.85 |
| February 2023 | $18.62 | $18.86 |
| January 2023 | $18.36 | $18.60 |
| December 2022 | $17.05 | $17.38 |
| November 2022 | $17.22 | $17.55 |
| October 2022 | $16.82 | $17.14 |
| September 2022 | $16.63 | $17.05 |
| August 2022 | $16.45 | $16.87 |
| July 2022 | $16.28 | $16.65 |
| June 2022 | $16.14 | $16.65 |
| May 2022 | $16.07 | $16.58 |
| April 2022 | $17.19 | $17.73 |
| March 2022 | $20.31 | $22 |
| February 2022 | $17.03 | $18.45 |
| January 2022 | $17.77 | $19.25 |
| December 2021 | $16.53 | $18 |
| November 2021 | $18.31 | $19.89 |
| October 2021 | $18.26 | $19.89 |
| September 2021 | $17.13 | $18.75 |
| August 2021 | $17.31 | $18.95 |
| July 2021 | $17.36 | $19 |
| June 2021 | $17.27 | $19 |
| May 2021 | $17.72 | $19.50 |
| April 2021 | $17.72 | $19.50 |
| March 2021 | $17.09 | $18.90 |
| February 2021 | $17.83 | $19.72 |
| January 2021 | $18.04 | $19.95 |
| December 2020 | $16.12 | $17.92 |
| November 2020 | $17.04 | $18.94 |
| October 2020 | $14.31 | $15.90 |
| September 2020 | $12.79 | $14.30 |
| August 2020 | $12.88 | $14.40 |
| July 2020 | $13.10 | $14.64 |
| June 2020 | $13.52 | $15.20 |
| May 2020 | $13.16 | $14.80 |
| April 2020 | $12.99 | $14.60 |
| March 2020 | $12.81 | $14.50 |
| February 2020 | $18.48 | $20.90 |
| January 2020 | $18.47 | $20.90 |
| December 2019 | $17.38 | $19.75 |
| November 2019 | $17.02 | $19.35 |
| October 2019 | $17.03 | $19.36 |
| September 2019 | $16.85 | $19.22 |
| August 2019 | $16.85 | $19.22 |
| July 2019 | $16.84 | $19.22 |
| June 2019 | $16.68 | $19.10 |
| May 2019 | $16.67 | $19.10 |
| April 2019 | $17.02 | $19.50 |
| March 2019 | $15.69 | $18.05 |
| February 2019 | $15.86 | $18.25 |
| January 2019 | $15.99 | $18.40 |
| December 2018 | $16.10 | $18.60 |
| November 2018 | $16.97 | $19.60 |
| October 2018 | $17.31 | $20 |
| September 2018 | $18.08 | $20.95 |
| August 2018 | $17.26 | $20 |
| July 2018 | $17.26 | $20 |
| June 2018 | $17.63 | $20.50 |
| May 2018 | $17.20 | $20 |
| April 2018 | $17.80 | $20.70 |
| March 2018 | $16.76 | $19.55 |
| February 2018 | $16.92 | $19.75 |
| January 2018 | $16.93 | $19.75 |
| December 2017 | $15.81 | $18.51 |
| November 2017 | $15.56 | $18.21 |
| October 2017 | $15.38 | $18 |
| September 2017 | $15.26 | $17.92 |
| August 2017 | $15.18 | $17.85 |
| July 2017 | $15.20 | $17.85 |
| June 2017 | $15.07 | $17.75 |
| May 2017 | $14.79 | $17.42 |
| April 2017 | $14.56 | $17.15 |
| March 2017 | $14.38 | $17 |
| February 2017 | $16.46 | $19.45 |
| January 2017 | $14.72 | $17.40 |
| December 2016 | $14.15 | $16.78 |
| November 2016 | $13.79 | $16.35 |
| October 2016 | $13.66 | $16.20 |
| September 2016 | $13.91 | $16.50 |
| August 2016 | $13.83 | $16.46 |
| July 2016 | $13.83 | $16.46 |
| June 2016 | $13.61 | $16.25 |
| May 2016 | $12.98 | $15.54 |
| April 2016 | $13.01 | $15.54 |
| March 2016 | $13.35 | $16 |
| February 2016 | $12.89 | $15.45 |
| January 2016 | $13.31 | $15.99 |
| December 2015 | $13.29 | $15.99 |
| November 2015 | $12.66 | $15.27 |
| October 2015 | $12.70 | $15.27 |
| September 2015 | $13.05 | $15.75 |
| August 2015 | $14.08 | $17 |
| July 2015 | $12.47 | $15.05 |
| June 2015 | $12.58 | $15.24 |
| May 2015 | $12.38 | $15 |
| April 2015 | $12.58 | $15.25 |
| March 2015 | $12.58 | $15.30 |
| February 2015 | $12.54 | $15.25 |
| January 2015 | $12.21 | $14.85 |
| December 2014 | $13.10 | $16 |
| November 2014 | $13.92 | $17 |
| October 2014 | $12.28 | $15 |
| September 2014 | $12.24 | $14.99 |
| August 2014 | $10.62 | $13 |
| July 2014 | $10 | $12.25 |
| June 2014 | $9.96 | $12.25 |
| May 2014 | $10.52 | $13 |
| April 2014 | $10.56 | $13 |
| March 2014 | $9.33 | $11.53 |
| February 2014 | $9.23 | $11.41 |
| January 2014 | $9.71 | $12 |
| December 2013 | $8.99 | $11.16 |
| November 2013 | $8.88 | $11.02 |
| October 2013 | $9.91 | $12.30 |
| September 2013 | $9.73 | $12.13 |
| August 2013 | $9.65 | $12.02 |
| July 2013 | $10.22 | $12.74 |
| June 2013 | $9.59 | $12 |
| May 2013 | $8.59 | $10.75 |
| April 2013 | $8.74 | $11 |
| March 2013 | $8.76 | $11 |
| February 2013 | $8.76 | $11 |
| January 2013 | $8.76 | $11 |
| December 2012 | $6.61 | $8.30 |
| November 2012 | $7.92 | $10 |
| October 2012 | $7.94 | $10.10 |
| September 2012 | $7.96 | $10.10 |
| August 2012 | $7.96 | $10.10 |
| July 2012 | $7.90 | $10.10 |
| June 2012 | $7.90 | $10.10 |
| May 2012 | $7.92 | $10.10 |
| April 2012 | $5.14 | $6.60 |
| March 2012 | $5.14 | $6.60 |
| February 2012 | $5.14 | $6.60 |
| January 2012 | $5.46 | $7 |
| December 2011 | $5.22 | $6.70 |
| November 2011 | $5.62 | $7.26 |
| October 2011 | $5.65 | $7.30 |
| September 2011 | $5.69 | $7.40 |
| August 2011 | $5.73 | $7.45 |
| July 2011 | $6.15 | $8 |
| June 2011 | $5.73 | $7.50 |
| May 2011 | $5.67 | $7.50 |
| April 2011 | $5.67 | $7.50 |
| March 2011 | $5.70 | $7.50 |
| February 2011 | $5.64 | $7.50 |
| January 2011 | $5.70 | $7.50 |
| December 2010 | $5.47 | $7.25 |
| November 2010 | $5.09 | $6.75 |
| October 2010 | $4.96 | $6.65 |
| September 2010 | $4.98 | $6.65 |
| August 2010 | $4.87 | $6.50 |
| July 2010 | $4.83 | $6.50 |
| June 2010 | $5.21 | $7.01 |
| May 2010 | $5.37 | $7.30 |
| April 2010 | $5.43 | $7.30 |
| March 2010 | $7.10 | $9.60 |
| February 2010 | $7.03 | $9.50 |
| January 2010 | $6.21 | $8.50 |
| December 2009 | $6.26 | $8.50 |
| November 2009 | $8.02 | $11 |
| October 2009 | $8.02 | $11 |
| September 2009 | $7.84 | $10.75 |
| August 2009 | $6.56 | $9 |
| July 2009 | $8.75 | $12 |
| June 2009 | $6.48 | $9 |
| May 2009 | $6.50 | $9 |
| April 2009 | $6.03 | $8.35 |
| March 2009 | $6.18 | $8.65 |
| February 2009 | $6.35 | $8.90 |
| January 2009 | $7.21 | $10.10 |
| December 2008 | $8.06 | $11.50 |
| November 2008 | $10.16 | $14.50 |
| October 2008 | $10.37 | $15 |
| September 2008 | $10.39 | $15 |
| August 2008 | $9.55 | $14 |
| July 2008 | $9.70 | $14 |
| June 2008 | $11.98 | $17.30 |
| May 2008 | $12.84 | $18.75 |
| April 2008 | $12.54 | $18.30 |
| March 2008 | $12.88 | $19 |
| February 2008 | $12.88 | $19 |
| January 2008 | $12.78 | $18.85 |
| December 2007 | $13.56 | $20 |
| November 2007 | $12.81 | $19.10 |
| October 2007 | $13.60 | $20.27 |
| September 2007 | $13.69 | $20.60 |
| August 2007 | $13.23 | $19.90 |
| July 2007 | $13.97 | $21.01 |
| June 2007 | $14.12 | $21.25 |
| May 2007 | $14.50 | $22 |
| April 2007 | $15.16 | $23 |
| March 2007 | $15.16 | $23 |
| February 2007 | $15.53 | $23.75 |
| January 2007 | $14.88 | $22.75 |
| December 2006 | $15.58 | $24.01 |
| November 2006 | $15.90 | $24.51 |
| October 2006 | $17.52 | $27 |
| September 2006 | $15.79 | $24.50 |
| August 2006 | $14.21 | $22.05 |
| July 2006 | $14.02 | $21.75 |
| June 2006 | $14.39 | $22.50 |
| May 2006 | $13.91 | $21.75 |
| April 2006 | $13.14 | $20.55 |
| March 2006 | $13.24 | $20.70 |
| February 2006 | $13.33 | $21 |
| January 2006 | $14.41 | $22.70 |
| December 2005 | $14.44 | $22.75 |
| November 2005 | $15.12 | $24 |
| October 2005 | $13.90 | $22.05 |
| September 2005 | $14.02 | $22.25 |
| August 2005 | $14.34 | $22.90 |
| July 2005 | $13.47 | $21.52 |
| June 2005 | $12.52 | $20 |
| May 2005 | $14.30 | $23 |
| April 2005 | $15.54 | $25 |
| March 2005 | $15.23 | $24.50 |
| February 2005 | $14.22 | $23 |
| January 2005 | $14.22 | $23 |
| December 2004 | $15.36 | $25 |
| November 2004 | $15.67 | $25.50 |
| October 2004 | $15.36 | $25 |
| September 2004 | $13.44 | $22 |
| August 2004 | $11.60 | $19 |
| July 2004 | $11.70 | $19.15 |
| June 2004 | $12.44 | $20.36 |
| May 2004 | $12.32 | $20.30 |
| April 2004 | $14.56 | $24 |
| March 2004 | $15.17 | $25 |
| February 2004 | $15.09 | $25 |
| January 2004 | $14.94 | $24.75 |
| December 2003 | $12.67 | $21 |
| November 2003 | $12.59 | $21 |
| October 2003 | $12.14 | $20.25 |
| September 2003 | $11.91 | $20 |
| August 2003 | $10.42 | $17.50 |
| July 2003 | $11.02 | $18.50 |
| June 2003 | $11.02 | $18.50 |
| May 2003 | $10.17 | $17.20 |
| April 2003 | $9.99 | $16.90 |
| March 2003 | $9.75 | $16.50 |
| February 2003 | $9.19 | $15.65 |
| January 2003 | $9.10 | $15.50 |
| December 2002 | $8.97 | $15.39 |
| November 2002 | $9.09 | $15.60 |
| October 2002 | $9.32 | $16 |
| September 2002 | $9.32 | $16 |
| August 2002 | $8.69 | $15.02 |
| July 2002 | $8.82 | $15.25 |
| June 2002 | $9.65 | $16.80 |
| May 2002 | $9.91 | $17.25 |
| April 2002 | $10.05 | $17.50 |
| March 2002 | $9.70 | $17 |
| February 2002 | $8.27 | $14.50 |
| January 2002 | $8.84 | $15.50 |
| December 2001 | $10.27 | $18 |
| November 2001 | $9.64 | $17 |
| October 2001 | $9.10 | $16.05 |
| September 2001 | $9.57 | $17 |
| August 2001 | $9.51 | $16.90 |
| July 2001 | $9.43 | $16.75 |
| June 2001 | $9.15 | $16.25 |
| May 2001 | $7.83 | $14 |
| April 2001 | $7.55 | $13.50 |
| March 2001 | $7.41 | $13.25 |
| February 2001 | $7.21 | $13 |
| January 2001 | $6.79 | $12.25 |
| December 2000 | $6.66 | $12.12 |
| November 2000 | $7 | $12.75 |
| October 2000 | $6.38 | $11.62 |
| September 2000 | $6.53 | $12 |
| August 2000 | $6.87 | $12.62 |
| July 2000 | $6.73 | $12.38 |
| June 2000 | $6.46 | $11.88 |
| May 2000 | $6.87 | $12.75 |
| April 2000 | $5.39 | $10 |
| March 2000 | $6.80 | $12.75 |
| February 2000 | $6.80 | $12.75 |
| January 2000 | $7.47 | $14 |
| December 1999 | $7.01 | $13.25 |
| November 1999 | $7.47 | $14.12 |
| October 1999 | $6.88 | $13 |
| September 1999 | $7.47 | $14.12 |
| August 1999 | $7.41 | $14.12 |
| July 1999 | $6.69 | $12.75 |
| June 1999 | $6.29 | $12 |
| May 1999 | $5.84 | $11.25 |
| April 1999 | $6.62 | $12.75 |
| March 1999 | $6.23 | $12 |
| February 1999 | $6.75 | $13 |
| January 1999 | $6.75 | $13 |
| December 1998 | $6.23 | $12 |
| November 1998 | $6.43 | $12.38 |
| October 1998 | $7.53 | $14.50 |
| September 1998 | $6.75 | $13 |
| August 1998 | $8.51 | $16.38 |
| July 1998 | $11.17 | $21.50 |
| June 1998 | $10.26 | $19.75 |
| May 1998 | $11.04 | $21.25 |
| April 1998 | $10.91 | $21 |
| March 1998 | $11.17 | $21.50 |
| February 1998 | $11.10 | $21.38 |
| January 1998 | $11.17 | $21.50 |
| December 1997 | $10.46 | $20.12 |
| November 1997 | $11.43 | $22 |
| October 1997 | $11.69 | $22.50 |
| September 1997 | $9.35 | $18 |
| August 1997 | $8.77 | $16.88 |
| July 1997 | $8.05 | $15.50 |
| June 1997 | $7.66 | $14.75 |
| May 1997 | $7.14 | $13.75 |
| April 1997 | $7.01 | $13.50 |
| March 1997 | $7.27 | $14 |
| February 1997 | $7.14 | $13.75 |
| January 1997 | $6.88 | $13.25 |
| December 1996 | $7.27 | $14 |
| November 1996 | $6.69 | $12.88 |
| October 1996 | $6.82 | $13.12 |
| September 1996 | $6.49 | $12.50 |
| August 1996 | $6.75 | $13 |
| July 1996 | $6.75 | $13 |
| June 1996 | $6.49 | $12.50 |
| May 1996 | $6.43 | $12.38 |
| April 1996 | $6.06 | $11.66 |
WAKE
Price: $34.22
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 39.39%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 30.44
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 400
Market Capitalization: 39.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -0.46%
DGR5: 5.91%
DGR10: 4.89%
DGR20: -0.29%