Western Alliance Bancorporation - Price History
Monthly price history for WAL-PA (Western Alliance Bancorporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.17 | $18.17 |
| April 2024 | $17.90 | $17.90 |
| March 2024 | $18 | $18 |
| February 2024 | $17.32 | $17.58 |
| January 2024 | $16.96 | $17.21 |
| December 2023 | $17 | $17.25 |
| November 2023 | $15.90 | $16.39 |
| October 2023 | $15.21 | $15.68 |
| September 2023 | $15.88 | $16.38 |
| August 2023 | $15.02 | $15.74 |
| July 2023 | $15.26 | $16 |
| June 2023 | $13.64 | $14.30 |
| May 2023 | $12.35 | $13.19 |
| April 2023 | $14.45 | $15.80 |
| March 2023 | $12.44 | $13.60 |
| February 2023 | $18.74 | $21.20 |
| January 2023 | $18.98 | $21.47 |
| December 2022 | $17.83 | $20.16 |
| November 2022 | $18.69 | $21.40 |
| October 2022 | $17.46 | $20 |
| September 2022 | $19.14 | $21.92 |
| August 2022 | $18.88 | $21.88 |
| July 2022 | $20.76 | $24.06 |
| June 2022 | $18.92 | $21.93 |
| May 2022 | $19.51 | $22.90 |
| April 2022 | $18.72 | $21.97 |
| March 2022 | $20.71 | $24.31 |
| February 2022 | $20.91 | $24.82 |
| January 2022 | $21.25 | $25.22 |
| December 2021 | $22.08 | $26.20 |
| November 2021 | $21.58 | $25.90 |
| October 2021 | $21.88 | $26.26 |
| September 2021 | $21.64 | $25.97 |
WAL-PA
Price: $18.17
Dividend Yield: 0.08%
Forward Dividend Yield: 5.85%
Payout Ratio: 11.83%
Dividend Per Share: 1.06 USD
Earnings Per Share: 8.98 USD
P/E Ratio: 1.94
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4