Western Alliance Bancorporation ( WAL-PA) - Price History
Monthly price history for WAL-PA (Western Alliance Bancorporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.93 | $24.93 |
| August 2026 | $24.83 | $24.83 |
| July 2026 | $24.28 | $24.28 |
| June 2026 | $23.92 | $23.92 |
| May 2026 | $23.89 | $24.16 |
| April 2026 | $23.47 | $23.73 |
| March 2026 | $22.67 | $22.92 |
| February 2026 | $22.74 | $23.26 |
| January 2026 | $22.66 | $23.18 |
| December 2025 | $22.17 | $22.68 |
| November 2025 | $21.40 | $22.15 |
| October 2025 | $20.46 | $21.17 |
| September 2025 | $21.89 | $22.65 |
| August 2025 | $21.75 | $22.77 |
| July 2025 | $21.34 | $22.34 |
| June 2025 | $20.84 | $21.82 |
| May 2025 | $21.19 | $22.45 |
| April 2025 | $19.63 | $20.80 |
| March 2025 | $20.70 | $21.94 |
| February 2025 | $21.21 | $22.75 |
| January 2025 | $20.97 | $22.49 |
| December 2024 | $20.67 | $22.17 |
| November 2024 | $20.22 | $21.95 |
| October 2024 | $18.78 | $20.39 |
| September 2024 | $18.59 | $20.18 |
| August 2024 | $18.32 | $20.14 |
| July 2024 | $18.05 | $19.84 |
| June 2024 | $16.42 | $18.05 |
| May 2024 | $16.53 | $18.44 |
| April 2024 | $16.05 | $17.90 |
| March 2024 | $16.14 | $18 |
| February 2024 | $15.53 | $17.58 |
| January 2024 | $15.20 | $17.21 |
| December 2023 | $15.24 | $17.25 |
| November 2023 | $14.25 | $16.39 |
| October 2023 | $13.63 | $15.68 |
| September 2023 | $14.24 | $16.38 |
| August 2023 | $13.46 | $15.74 |
| July 2023 | $13.68 | $16 |
| June 2023 | $12.23 | $14.30 |
| May 2023 | $11.07 | $13.19 |
| April 2023 | $13.26 | $15.80 |
| March 2023 | $11.42 | $13.60 |
| February 2023 | $17.20 | $21.20 |
| January 2023 | $17.42 | $21.47 |
| December 2022 | $16.36 | $20.16 |
| November 2022 | $17.15 | $21.40 |
| October 2022 | $16.03 | $20 |
| September 2022 | $17.57 | $21.92 |
| August 2022 | $17.32 | $21.88 |
| July 2022 | $19.05 | $24.06 |
| June 2022 | $17.36 | $21.93 |
| May 2022 | $17.90 | $22.90 |
| April 2022 | $17.18 | $21.97 |
| March 2022 | $19.01 | $24.31 |
| February 2022 | $19.19 | $24.82 |
| January 2022 | $19.50 | $25.22 |
| December 2021 | $20.26 | $26.20 |
| November 2021 | $19.81 | $25.90 |
| October 2021 | $20.08 | $26.26 |
| September 2021 | $19.86 | $25.97 |
WAL-PA
Price: $24.93
Dividend Yield: 4.28%
Forward Dividend Yield: 4.26%
Payout Ratio: 11.83%
Dividend Per Share: 1.06 USD
Earnings Per Share: 8.98 USD
P/E Ratio: 2.69
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 9.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.76%