Western Alliance Bancorporation - Price History
Monthly price history for WAL (Western Alliance Bancorporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $61.20 | $61.20 |
| March 2024 | $64.19 | $64.19 |
| February 2024 | $57.73 | $57.73 |
| January 2024 | $63.57 | $63.96 |
| December 2023 | $65.38 | $65.79 |
| November 2023 | $50.90 | $51.22 |
| October 2023 | $40.54 | $41.10 |
| September 2023 | $45.34 | $45.97 |
| August 2023 | $49.33 | $50.01 |
| July 2023 | $50.88 | $51.95 |
| June 2023 | $35.72 | $36.47 |
| May 2023 | $33.20 | $33.90 |
| April 2023 | $35.88 | $37.12 |
| March 2023 | $34.35 | $35.54 |
| February 2023 | $71.76 | $74.24 |
| January 2023 | $72.50 | $75.37 |
| December 2022 | $57.30 | $59.56 |
| November 2022 | $65.93 | $68.54 |
| October 2022 | $64.30 | $67.17 |
| September 2022 | $62.93 | $65.74 |
| August 2022 | $73.44 | $76.72 |
| July 2022 | $72.79 | $76.38 |
| June 2022 | $67.28 | $70.60 |
| May 2022 | $77.55 | $81.37 |
| April 2022 | $72.19 | $76.11 |
| March 2022 | $78.55 | $82.82 |
| February 2022 | $88.91 | $93.74 |
| January 2022 | $93.74 | $99.19 |
| December 2021 | $101.74 | $107.65 |
| November 2021 | $103.75 | $109.78 |
| October 2021 | $109.39 | $116.09 |
| September 2021 | $102.54 | $108.82 |
| August 2021 | $91.93 | $97.56 |
| July 2021 | $87.16 | $92.82 |
| June 2021 | $87.19 | $92.85 |
| May 2021 | $93.91 | $100.01 |
| April 2021 | $98.42 | $105.07 |
| March 2021 | $88.46 | $94.44 |
| February 2021 | $85.72 | $91.51 |
| January 2021 | $63.67 | $68.18 |
| December 2020 | $55.99 | $59.95 |
| November 2020 | $47.88 | $51.27 |
| October 2020 | $38.29 | $41.20 |
| September 2020 | $29.39 | $31.62 |
| August 2020 | $32.81 | $35.30 |
| July 2020 | $33.20 | $35.95 |
| June 2020 | $34.97 | $37.87 |
| May 2020 | $35.23 | $38.15 |
| April 2020 | $32.85 | $35.88 |
| March 2020 | $28.02 | $30.61 |
| February 2020 | $42.15 | $46.04 |
| January 2020 | $50.34 | $55.23 |
| December 2019 | $51.96 | $57 |
| November 2019 | $47.54 | $52.16 |
| October 2019 | $44.75 | $49.33 |
| September 2019 | $41.80 | $46.08 |
| August 2019 | $39.39 | $43.42 |
| July 2019 | $44.58 | $49.44 |
| June 2019 | $40.33 | $44.72 |
| May 2019 | $37.11 | $41.15 |
| April 2019 | $43.09 | $47.78 |
| March 2019 | $37.01 | $41.04 |
| February 2019 | $41.72 | $46.27 |
| January 2019 | $39.93 | $44.28 |
| December 2018 | $35.61 | $39.49 |
| November 2018 | $42.26 | $46.87 |
| October 2018 | $43.50 | $48.24 |
| September 2018 | $51.30 | $56.89 |
| August 2018 | $51.99 | $57.65 |
| July 2018 | $51.15 | $56.72 |
| June 2018 | $51.05 | $56.61 |
| May 2018 | $54.34 | $60.26 |
| April 2018 | $53.18 | $58.98 |
| March 2018 | $52.40 | $58.11 |
| February 2018 | $52.72 | $58.46 |
| January 2018 | $52.90 | $58.66 |
| December 2017 | $51.06 | $56.62 |
| November 2017 | $52.46 | $58.18 |
| October 2017 | $50.32 | $55.80 |
| September 2017 | $47.86 | $53.08 |
| August 2017 | $43.49 | $48.23 |
| July 2017 | $45.43 | $50.38 |
| June 2017 | $44.37 | $49.20 |
| May 2017 | $41.23 | $45.72 |
| April 2017 | $43.19 | $47.90 |
| March 2017 | $44.27 | $49.09 |
| February 2017 | $46.57 | $51.64 |
| January 2017 | $44.53 | $49.38 |
| December 2016 | $43.92 | $48.71 |
| November 2016 | $42.13 | $46.72 |
| October 2016 | $33.69 | $37.36 |
| September 2016 | $33.85 | $37.54 |
| August 2016 | $34.46 | $38.22 |
| July 2016 | $30.69 | $34.03 |
| June 2016 | $29.44 | $32.65 |
| May 2016 | $34 | $37.70 |
| April 2016 | $32.99 | $36.58 |
| March 2016 | $30.10 | $33.38 |
| February 2016 | $26.80 | $29.72 |
| January 2016 | $29.38 | $32.58 |
| December 2015 | $32.34 | $35.86 |
| November 2015 | $34.98 | $38.79 |
| October 2015 | $32.24 | $35.75 |
| September 2015 | $27.69 | $30.71 |
| August 2015 | $27.52 | $30.52 |
| July 2015 | $30.51 | $33.83 |
| June 2015 | $30.44 | $33.76 |
| May 2015 | $28.27 | $31.35 |
| April 2015 | $27.88 | $30.92 |
| March 2015 | $26.73 | $29.64 |
| February 2015 | $25.60 | $28.39 |
| January 2015 | $23.18 | $25.71 |
| December 2014 | $25.07 | $27.80 |
| November 2014 | $23.83 | $26.43 |
| October 2014 | $24 | $26.62 |
| September 2014 | $21.55 | $23.90 |
| August 2014 | $21.29 | $23.61 |
| July 2014 | $20.65 | $22.90 |
| June 2014 | $21.46 | $23.80 |
| May 2014 | $20.63 | $22.88 |
| April 2014 | $20.80 | $23.07 |
| March 2014 | $22.18 | $24.60 |
| February 2014 | $20.88 | $23.16 |
| January 2014 | $20.22 | $22.42 |
| December 2013 | $21.52 | $23.86 |
| November 2013 | $20.94 | $23.22 |
| October 2013 | $19.07 | $21.15 |
| September 2013 | $17.07 | $18.93 |
| August 2013 | $14.76 | $16.37 |
| July 2013 | $15.99 | $17.73 |
| June 2013 | $14.28 | $15.83 |
| May 2013 | $13.26 | $14.70 |
| April 2013 | $13.26 | $14.71 |
| March 2013 | $12.48 | $13.84 |
| February 2013 | $11.99 | $13.30 |
| January 2013 | $11.09 | $12.30 |
| December 2012 | $9.50 | $10.53 |
| November 2012 | $9.16 | $10.16 |
| October 2012 | $9.25 | $10.26 |
| September 2012 | $9.20 | $10.20 |
| August 2012 | $8.40 | $9.31 |
| July 2012 | $8.31 | $9.22 |
| June 2012 | $8.44 | $9.36 |
| May 2012 | $7.86 | $8.72 |
| April 2012 | $7.92 | $8.78 |
| March 2012 | $7.64 | $8.47 |
| February 2012 | $7.34 | $8.14 |
| January 2012 | $7.20 | $7.99 |
| December 2011 | $5.62 | $6.23 |
| November 2011 | $5.67 | $6.29 |
| October 2011 | $5.86 | $6.50 |
| September 2011 | $4.94 | $5.48 |
| August 2011 | $5.49 | $6.09 |
| July 2011 | $6.34 | $7.03 |
| June 2011 | $6.40 | $7.10 |
| May 2011 | $6.65 | $7.37 |
| April 2011 | $7.46 | $8.27 |
| March 2011 | $7.41 | $8.22 |
| February 2011 | $7.31 | $8.11 |
| January 2011 | $6.76 | $7.50 |
| December 2010 | $6.64 | $7.36 |
| November 2010 | $5.56 | $6.17 |
| October 2010 | $5.45 | $6.04 |
| September 2010 | $6.04 | $6.70 |
| August 2010 | $5.52 | $6.12 |
| July 2010 | $6.56 | $7.27 |
| June 2010 | $6.47 | $7.17 |
| May 2010 | $7.26 | $8.05 |
| April 2010 | $7.84 | $8.70 |
| March 2010 | $5.13 | $5.69 |
| February 2010 | $5.19 | $5.76 |
| January 2010 | $4.63 | $5.13 |
| December 2009 | $3.41 | $3.78 |
| November 2009 | $3.58 | $3.97 |
| October 2009 | $3.92 | $4.35 |
| September 2009 | $5.69 | $6.31 |
| August 2009 | $6.61 | $7.33 |
| July 2009 | $6.25 | $6.93 |
| June 2009 | $6.17 | $6.84 |
| May 2009 | $6.24 | $6.92 |
| April 2009 | $5.87 | $6.51 |
| March 2009 | $4.11 | $4.56 |
| February 2009 | $4.57 | $5.07 |
| January 2009 | $6.86 | $7.61 |
| December 2008 | $9.10 | $10.09 |
| November 2008 | $9.94 | $11.02 |
| October 2008 | $13.36 | $14.81 |
| September 2008 | $13.94 | $15.46 |
| August 2008 | $11.72 | $13 |
| July 2008 | $9.05 | $10.04 |
| June 2008 | $7 | $7.76 |
| May 2008 | $9.55 | $10.59 |
| April 2008 | $11.52 | $12.77 |
| March 2008 | $11.60 | $12.86 |
| February 2008 | $10.80 | $11.98 |
| January 2008 | $14.47 | $16.05 |
| December 2007 | $16.93 | $18.77 |
| November 2007 | $19.89 | $22.06 |
| October 2007 | $20.51 | $22.74 |
| September 2007 | $21.25 | $23.57 |
| August 2007 | $24.22 | $26.86 |
| July 2007 | $23.72 | $26.31 |
| June 2007 | $26.92 | $29.85 |
| May 2007 | $28.13 | $31.19 |
| April 2007 | $29.07 | $32.24 |
| March 2007 | $27.99 | $31.04 |
| February 2007 | $30.17 | $33.46 |
| January 2007 | $30.30 | $33.60 |
| December 2006 | $31.35 | $34.77 |
| November 2006 | $31.37 | $34.79 |
| October 2006 | $30.64 | $33.98 |
| September 2006 | $29.67 | $32.90 |
| August 2006 | $33.28 | $36.91 |
| July 2006 | $34.14 | $37.86 |
| June 2006 | $31.36 | $34.78 |
| May 2006 | $32.17 | $35.67 |
| April 2006 | $32.79 | $36.36 |
| March 2006 | $33.50 | $37.15 |
| February 2006 | $31.72 | $35.18 |
| January 2006 | $28.50 | $31.60 |
| December 2005 | $26.94 | $29.87 |
| November 2005 | $26.48 | $29.36 |
| October 2005 | $25.11 | $27.85 |
| September 2005 | $25.34 | $28.10 |
| August 2005 | $26.60 | $29.50 |
| July 2005 | $27.86 | $30.90 |
| June 2005 | $22.90 | $25.40 |
WAL
List: Challengers
Price: $58.94
52 week price:
Dividend Yield: 2.58%
5-year range yield:
Forward Dividend Yield: 2.47%
Payout Ratio: 22.63%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 6.54 USD
P/E Ratio: 9.38
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 634900
Market Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 20.00%