Waldencast plc - Price History
Monthly price history for WALD (Waldencast plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.86 | $6.86 |
| March 2024 | $6.50 | $6.50 |
| February 2024 | $6.68 | $6.68 |
| January 2024 | $7.05 | $7.05 |
| December 2023 | $10.94 | $10.94 |
| November 2023 | $9.54 | $9.54 |
| October 2023 | $7.68 | $7.68 |
| September 2023 | $9.42 | $9.42 |
| August 2023 | $7.87 | $7.87 |
| July 2023 | $5.55 | $5.55 |
| June 2023 | $7.73 | $7.73 |
| May 2023 | $9.80 | $9.80 |
| April 2023 | $9.13 | $9.13 |
| March 2023 | $8.15 | $8.15 |
| February 2023 | $8.50 | $8.50 |
| January 2023 | $8.74 | $8.74 |
| December 2022 | $9.08 | $9.08 |
| November 2022 | $9.59 | $9.59 |
| October 2022 | $8.90 | $8.90 |
| September 2022 | $10 | $10 |
| August 2022 | $8.36 | $8.36 |
| July 2022 | $8.64 | $8.64 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.84 | $9.84 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $9.91 | $9.91 |
| February 2022 | $9.88 | $9.88 |
| January 2022 | $9.93 | $9.93 |
| December 2021 | $9.95 | $9.95 |
| November 2021 | $9.93 | $9.93 |
| October 2021 | $9.73 | $9.73 |
| September 2021 | $9.80 | $9.80 |
| August 2021 | $9.75 | $9.75 |
| July 2021 | $9.90 | $9.90 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.86 | $9.86 |
WALD
Price: $5.07
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -38.39
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 900
Market Capitalization: 783.7 million