Get 20% lifetime commission for referring investors to digrin.com
here.
Waldencast plc ( WALD) - Price History
Monthly price history for WALD (Waldencast plc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.34 | $1.34 |
| July 2026 | $1.73 | $1.73 |
| June 2026 | $1.76 | $1.76 |
| May 2026 | $1.23 | $1.23 |
| April 2026 | $0.89 | $0.89 |
| March 2026 | $0.95 | $0.95 |
| February 2026 | $1.69 | $1.69 |
| January 2026 | $1.81 | $1.81 |
| December 2025 | $1.88 | $1.88 |
| November 2025 | $2.52 | $2.52 |
| October 2025 | $1.81 | $1.81 |
| September 2025 | $1.98 | $1.98 |
| August 2025 | $1.56 | $1.56 |
| July 2025 | $1.78 | $1.78 |
| June 2025 | $2.45 | $2.45 |
| May 2025 | $2.69 | $2.69 |
| April 2025 | $2.72 | $2.72 |
| March 2025 | $3 | $3 |
| February 2025 | $3.26 | $3.26 |
| January 2025 | $3.46 | $3.46 |
| December 2024 | $4.02 | $4.02 |
| November 2024 | $3.38 | $3.38 |
| October 2024 | $3.45 | $3.45 |
| September 2024 | $3.64 | $3.64 |
| August 2024 | $3.20 | $3.20 |
| July 2024 | $3.14 | $3.14 |
| June 2024 | $3.59 | $3.59 |
| May 2024 | $4.26 | $4.26 |
| April 2024 | $4.87 | $4.87 |
| March 2024 | $6.50 | $6.50 |
| February 2024 | $6.68 | $6.68 |
| January 2024 | $7.05 | $7.05 |
| December 2023 | $10.94 | $10.94 |
| November 2023 | $9.54 | $9.54 |
| October 2023 | $7.68 | $7.68 |
| September 2023 | $9.42 | $9.42 |
| August 2023 | $7.87 | $7.87 |
| July 2023 | $5.55 | $5.55 |
| June 2023 | $7.73 | $7.73 |
| May 2023 | $9.80 | $9.80 |
| April 2023 | $9.13 | $9.13 |
| March 2023 | $8.15 | $8.15 |
| February 2023 | $8.50 | $8.50 |
| January 2023 | $8.74 | $8.74 |
| December 2022 | $9.08 | $9.08 |
| November 2022 | $9.59 | $9.59 |
| October 2022 | $8.90 | $8.90 |
| September 2022 | $10 | $10 |
| August 2022 | $8.36 | $8.36 |
| July 2022 | $8.64 | $8.64 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.84 | $9.84 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $9.91 | $9.91 |
| February 2022 | $9.88 | $9.88 |
| January 2022 | $9.93 | $9.93 |
| December 2021 | $9.95 | $9.95 |
| November 2021 | $9.93 | $9.93 |
| October 2021 | $9.73 | $9.73 |
| September 2021 | $9.80 | $9.80 |
| August 2021 | $9.75 | $9.75 |
| July 2021 | $9.90 | $9.90 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.86 | $9.86 |
WALD
Price: $1.34
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.01 USD
Exchange: NCM
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 900
Market Capitalization: 168.0 million