Wasatch Ultra Growth ( WAMCX) - Price History
Monthly price history for WAMCX (Wasatch Ultra Growth)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.42 | $38.42 |
| June 2026 | $38.76 | $38.76 |
| May 2026 | $35.68 | $35.68 |
| April 2026 | $33.02 | $33.02 |
| March 2026 | $30.60 | $30.60 |
| February 2026 | $33.54 | $33.54 |
| January 2026 | $33.55 | $33.55 |
| December 2025 | $33.38 | $33.38 |
| November 2025 | $33.83 | $33.83 |
| October 2025 | $31.37 | $31.37 |
| September 2025 | $30.63 | $30.63 |
| August 2025 | $30.39 | $30.39 |
| July 2025 | $30.54 | $30.54 |
| June 2025 | $30.94 | $30.94 |
| May 2025 | $29.79 | $29.79 |
| April 2025 | $28.57 | $28.57 |
| March 2025 | $29.27 | $29.27 |
| February 2025 | $33.39 | $33.39 |
| January 2025 | $36.40 | $36.40 |
| December 2024 | $34.36 | $34.36 |
| November 2024 | $37.85 | $37.85 |
| October 2024 | $34.53 | $34.53 |
| September 2024 | $34.04 | $34.04 |
| August 2024 | $33.72 | $33.72 |
| July 2024 | $33.15 | $33.15 |
| June 2024 | $31.56 | $31.56 |
| May 2024 | $31.68 | $31.68 |
| April 2024 | $30.62 | $30.62 |
| March 2024 | $33.69 | $33.69 |
| February 2024 | $33.71 | $33.71 |
| January 2024 | $30.81 | $30.81 |
| December 2023 | $31.74 | $31.74 |
| November 2023 | $27.30 | $27.30 |
| October 2023 | $23.89 | $23.89 |
| September 2023 | $26.54 | $26.54 |
| August 2023 | $29.32 | $29.32 |
| July 2023 | $31.57 | $31.57 |
| June 2023 | $30.04 | $30.04 |
| May 2023 | $27.95 | $27.95 |
| April 2023 | $27.81 | $27.81 |
| March 2023 | $28.46 | $28.46 |
| February 2023 | $29.01 | $29.01 |
| January 2023 | $29.69 | $29.69 |
| December 2022 | $26.63 | $26.63 |
| November 2022 | $28.23 | $28.23 |
| October 2022 | $27.14 | $27.14 |
| September 2022 | $26.29 | $26.29 |
| August 2022 | $29.31 | $29.31 |
| July 2022 | $30.15 | $30.15 |
| June 2022 | $27.38 | $27.38 |
| May 2022 | $29.99 | $29.99 |
| April 2022 | $31.69 | $31.69 |
| March 2022 | $36.80 | $36.80 |
| February 2022 | $37.63 | $37.63 |
| January 2022 | $37.38 | $37.38 |
| December 2021 | $44.17 | $44.17 |
| November 2021 | $44.26 | $49.87 |
| October 2021 | $47.68 | $53.72 |
| September 2021 | $45.24 | $50.97 |
| August 2021 | $46.82 | $52.75 |
| July 2021 | $45.68 | $51.47 |
| June 2021 | $46.59 | $52.49 |
| May 2021 | $44.42 | $50.05 |
| April 2021 | $46.70 | $52.62 |
| March 2021 | $43.94 | $49.51 |
| February 2021 | $46.11 | $51.95 |
| January 2021 | $43.30 | $48.78 |
| December 2020 | $41.97 | $47.29 |
| November 2020 | $38.14 | $44.30 |
| October 2020 | $33.91 | $39.39 |
| September 2020 | $34.06 | $39.56 |
| August 2020 | $33.54 | $38.95 |
| July 2020 | $32.24 | $37.45 |
| June 2020 | $30.66 | $35.61 |
| May 2020 | $28.66 | $33.29 |
| April 2020 | $24.85 | $28.86 |
| March 2020 | $20.26 | $23.53 |
| February 2020 | $24.06 | $27.95 |
| January 2020 | $25.30 | $29.39 |
| December 2019 | $24.48 | $28.43 |
| November 2019 | $23.17 | $27.46 |
| October 2019 | $21.57 | $25.57 |
| September 2019 | $21.35 | $25.30 |
| August 2019 | $21.63 | $25.64 |
| July 2019 | $21.97 | $26.04 |
| June 2019 | $22.16 | $26.26 |
| May 2019 | $21.15 | $25.07 |
| April 2019 | $22.22 | $26.33 |
| March 2019 | $21.08 | $24.98 |
| February 2019 | $21.31 | $25.26 |
| January 2019 | $19.81 | $23.48 |
| December 2018 | $17.73 | $21.01 |
| November 2018 | $19.94 | $25.46 |
| October 2018 | $19.02 | $24.28 |
| September 2018 | $21.68 | $27.68 |
| August 2018 | $22.15 | $28.28 |
| July 2018 | $19.70 | $25.15 |
| June 2018 | $19.65 | $25.08 |
| May 2018 | $19.14 | $24.43 |
| April 2018 | $17.54 | $22.39 |
| March 2018 | $17.15 | $21.89 |
| February 2018 | $16.66 | $21.27 |
| January 2018 | $16.72 | $21.34 |
| December 2017 | $16.07 | $20.51 |
| November 2017 | $16.06 | $22.94 |
| October 2017 | $15.42 | $22.03 |
| September 2017 | $15.27 | $21.81 |
| August 2017 | $14.59 | $20.84 |
| July 2017 | $14.56 | $20.80 |
| June 2017 | $14.33 | $20.47 |
| May 2017 | $13.66 | $19.52 |
| April 2017 | $13.46 | $19.22 |
| March 2017 | $13.15 | $18.78 |
| February 2017 | $12.80 | $18.28 |
| January 2017 | $12.68 | $18.12 |
| December 2016 | $12.21 | $17.44 |
| November 2016 | $12.43 | $19.74 |
| October 2016 | $11.88 | $18.87 |
| September 2016 | $12.52 | $19.89 |
| August 2016 | $12.19 | $19.36 |
| July 2016 | $11.88 | $18.87 |
| June 2016 | $11.14 | $17.70 |
| May 2016 | $10.98 | $17.44 |
| April 2016 | $10.64 | $16.90 |
| March 2016 | $10.45 | $16.60 |
| February 2016 | $9.54 | $15.16 |
| January 2016 | $9.84 | $15.63 |
| December 2015 | $11.32 | $17.98 |
| November 2015 | $11.63 | $20.17 |
| October 2015 | $10.93 | $18.95 |
| September 2015 | $10.42 | $18.06 |
| August 2015 | $10.91 | $18.91 |
| July 2015 | $11.70 | $20.29 |
| June 2015 | $11.97 | $20.75 |
| May 2015 | $11.76 | $20.39 |
| April 2015 | $11.42 | $19.79 |
| March 2015 | $11.78 | $20.43 |
| February 2015 | $11.62 | $20.15 |
| January 2015 | $10.61 | $18.40 |
| December 2014 | $10.99 | $19.06 |
| November 2014 | $10.62 | $25.06 |
| October 2014 | $10.63 | $25.09 |
| September 2014 | $10.03 | $23.67 |
| August 2014 | $10.62 | $25.05 |
| July 2014 | $10.23 | $24.14 |
| June 2014 | $11.04 | $26.04 |
| May 2014 | $10.13 | $23.90 |
| April 2014 | $10.07 | $23.77 |
| March 2014 | $11.03 | $26.02 |
| February 2014 | $11.06 | $26.09 |
| January 2014 | $10.72 | $25.31 |
| December 2013 | $10.64 | $25.12 |
| November 2013 | $10.27 | $25.83 |
| October 2013 | $9.97 | $25.07 |
| September 2013 | $9.77 | $24.57 |
| August 2013 | $9.17 | $23.06 |
| July 2013 | $9.38 | $23.58 |
| June 2013 | $8.97 | $22.56 |
| May 2013 | $8.84 | $22.24 |
| April 2013 | $8.42 | $21.18 |
| March 2013 | $8.52 | $21.43 |
| February 2013 | $8.28 | $20.81 |
| January 2013 | $8.24 | $20.71 |
| December 2012 | $7.85 | $19.73 |
| November 2012 | $7.64 | $22.22 |
| October 2012 | $7.60 | $22.09 |
| September 2012 | $7.85 | $22.83 |
| August 2012 | $7.53 | $21.89 |
| July 2012 | $7.47 | $21.74 |
| June 2012 | $7.65 | $22.24 |
| May 2012 | $7.22 | $21 |
| April 2012 | $7.83 | $22.78 |
| March 2012 | $7.96 | $23.14 |
| February 2012 | $7.72 | $22.44 |
| January 2012 | $7.42 | $21.59 |
| December 2011 | $6.98 | $20.30 |
| November 2011 | $6.97 | $21.43 |
| October 2011 | $7.21 | $22.18 |
| September 2011 | $6.54 | $20.11 |
| August 2011 | $7.04 | $21.63 |
| July 2011 | $7.66 | $23.54 |
| June 2011 | $7.93 | $24.38 |
| May 2011 | $8.04 | $24.71 |
| April 2011 | $8.14 | $25.02 |
| March 2011 | $7.86 | $24.17 |
| February 2011 | $7.48 | $23 |
| January 2011 | $7.32 | $22.52 |
| December 2010 | $7.38 | $22.70 |
| November 2010 | $6.90 | $21.22 |
| October 2010 | $6.69 | $20.57 |
| September 2010 | $6.44 | $19.80 |
| August 2010 | $5.80 | $17.82 |
| July 2010 | $5.84 | $17.96 |
| June 2010 | $5.47 | $16.83 |
| May 2010 | $5.61 | $17.26 |
| April 2010 | $5.97 | $18.36 |
| March 2010 | $5.83 | $17.93 |
| February 2010 | $5.36 | $16.50 |
| January 2010 | $5.15 | $15.83 |
| December 2009 | $5.43 | $16.71 |
| November 2009 | $5.07 | $15.62 |
| October 2009 | $4.90 | $15.13 |
| September 2009 | $5.05 | $15.66 |
| August 2009 | $4.70 | $14.61 |
| July 2009 | $4.62 | $14.38 |
| June 2009 | $4.35 | $13.58 |
| May 2009 | $4.07 | $12.73 |
| April 2009 | $3.82 | $11.99 |
| March 2009 | $3.35 | $10.56 |
| February 2009 | $3.10 | $9.81 |
| January 2009 | $3.25 | $10.32 |
| December 2008 | $3.38 | $10.78 |
| November 2008 | $3.30 | $10.56 |
| October 2008 | $3.78 | $12.14 |
| September 2008 | $4.89 | $15.75 |
| August 2008 | $5.85 | $18.89 |
| July 2008 | $5.70 | $18.43 |
| June 2008 | $6.01 | $19.47 |
| May 2008 | $6.60 | $21.44 |
| April 2008 | $6.32 | $20.56 |
| March 2008 | $5.90 | $19.23 |
| February 2008 | $6.09 | $19.88 |
| January 2008 | $6.52 | $21.33 |
| December 2007 | $7.38 | $24.17 |
| November 2007 | $7.37 | $27.72 |
| October 2007 | $7.97 | $30 |
| September 2007 | $7.37 | $27.78 |
| August 2007 | $6.92 | $26.14 |
| July 2007 | $6.84 | $25.85 |
| June 2007 | $6.73 | $25.48 |
| May 2007 | $6.79 | $25.74 |
| April 2007 | $6.57 | $24.96 |
| March 2007 | $6.39 | $24.30 |
| February 2007 | $6.35 | $24.19 |
| January 2007 | $6.35 | $24.22 |
| December 2006 | $6.29 | $24.04 |
| November 2006 | $6.27 | $25.76 |
| October 2006 | $6.04 | $24.85 |
| September 2006 | $5.84 | $24.09 |
| August 2006 | $5.80 | $23.94 |
| July 2006 | $5.60 | $23.16 |
| June 2006 | $5.82 | $24.09 |
| May 2006 | $5.98 | $24.80 |
| April 2006 | $6.36 | $26.43 |
| March 2006 | $6.41 | $26.66 |
| February 2006 | $6.14 | $25.58 |
| January 2006 | $6.11 | $25.49 |
| December 2005 | $5.75 | $24.05 |
| November 2005 | $5.78 | $27.97 |
| October 2005 | $5.48 | $26.55 |
| September 2005 | $5.76 | $27.98 |
| August 2005 | $5.74 | $27.92 |
| July 2005 | $5.80 | $28.22 |
| June 2005 | $5.50 | $26.81 |
| May 2005 | $5.29 | $25.83 |
| April 2005 | $5.02 | $24.53 |
| March 2005 | $5.19 | $25.40 |
| February 2005 | $5.32 | $26.08 |
| January 2005 | $5.09 | $24.99 |
| December 2004 | $5.46 | $26.84 |
| November 2004 | $5.16 | $25.78 |
| October 2004 | $4.78 | $23.90 |
| September 2004 | $4.68 | $24.07 |
| August 2004 | $4.40 | $22.68 |
| July 2004 | $4.76 | $24.58 |
| June 2004 | $5.39 | $27.88 |
| May 2004 | $5.29 | $27.42 |
| April 2004 | $5.20 | $26.97 |
| March 2004 | $5.44 | $28.28 |
| February 2004 | $5.52 | $28.73 |
| January 2004 | $5.64 | $29.41 |
| December 2003 | $5.40 | $28.17 |
| November 2003 | $5.45 | $28.56 |
| October 2003 | $5.24 | $27.53 |
| September 2003 | $4.77 | $25.43 |
| August 2003 | $4.96 | $26.46 |
| July 2003 | $4.75 | $25.42 |
| June 2003 | $4.34 | $23.22 |
| May 2003 | $4.05 | $21.72 |
| April 2003 | $3.52 | $18.92 |
| March 2003 | $3.33 | $17.96 |
| February 2003 | $3.24 | $17.52 |
| January 2003 | $3.51 | $18.98 |
| December 2002 | $3.64 | $19.68 |
| November 2002 | $3.94 | $21.28 |
| October 2002 | $3.40 | $18.39 |
| September 2002 | $3.06 | $16.52 |
| August 2002 | $3.30 | $17.84 |
| July 2002 | $3.35 | $18.12 |
| June 2002 | $3.68 | $19.92 |
| May 2002 | $4.15 | $22.43 |
| April 2002 | $4.29 | $23.21 |
| March 2002 | $4.42 | $23.88 |
| February 2002 | $4 | $21.65 |
| January 2002 | $4.32 | $23.38 |
| December 2001 | $4.48 | $24.20 |
| November 2001 | $4.12 | $22.38 |
| October 2001 | $3.77 | $20.48 |
| September 2001 | $3.39 | $19.15 |
| August 2001 | $3.93 | $22.23 |
| July 2001 | $4.08 | $23.10 |
| June 2001 | $3.96 | $22.37 |
| May 2001 | $3.90 | $22.05 |
| April 2001 | $3.68 | $20.82 |
| March 2001 | $3.03 | $17.16 |
| February 2001 | $3.52 | $19.89 |
| January 2001 | $4.20 | $23.75 |
| December 2000 | $3.79 | $21.41 |
| November 2000 | $3.22 | $18.93 |
| October 2000 | $3.71 | $21.83 |
| September 2000 | $3.76 | $27.16 |
| August 2000 | $3.81 | $27.51 |
| July 2000 | $3.43 | $24.81 |
| June 2000 | $3.37 | $24.33 |
| May 2000 | $2.83 | $20.46 |
| April 2000 | $2.81 | $20.27 |
| March 2000 | $3.05 | $22.05 |
| February 2000 | $3.24 | $23.41 |
| January 2000 | $2.77 | $20.04 |
| December 1999 | $2.97 | $21.48 |
| November 1999 | $2.64 | $19.37 |
| October 1999 | $2.54 | $18.66 |
| September 1999 | $2.56 | $20.02 |
| August 1999 | $2.47 | $19.26 |
| July 1999 | $2.56 | $19.95 |
| June 1999 | $2.49 | $19.40 |
| May 1999 | $2.31 | $18.02 |
| April 1999 | $2.21 | $17.22 |
| March 1999 | $2.31 | $18.04 |
| February 1999 | $2.25 | $17.54 |
| January 1999 | $2.64 | $20.60 |
| December 1998 | $2.53 | $19.77 |
| November 1998 | $2.24 | $17.62 |
| October 1998 | $2.01 | $15.85 |
| September 1998 | $1.84 | $15.10 |
| August 1998 | $1.61 | $13.27 |
| July 1998 | $2.06 | $16.92 |
| June 1998 | $2.25 | $18.51 |
| May 1998 | $2.22 | $18.24 |
| April 1998 | $2.41 | $19.79 |
| March 1998 | $2.25 | $18.51 |
| February 1998 | $2.22 | $18.26 |
| January 1998 | $1.99 | $16.38 |
| December 1997 | $2.03 | $16.71 |
| November 1997 | $2.19 | $20.27 |
| October 1997 | $2.22 | $20.55 |
| September 1997 | $2.36 | $21.85 |
| August 1997 | $2.23 | $20.63 |
| July 1997 | $2.19 | $20.25 |
| June 1997 | $2.05 | $18.98 |
| May 1997 | $2.03 | $18.79 |
| April 1997 | $1.74 | $16.12 |
| March 1997 | $1.72 | $15.94 |
| February 1997 | $1.94 | $17.93 |
| January 1997 | $2.07 | $19.16 |
| December 1996 | $2.04 | $18.94 |
| November 1996 | $1.99 | $18.39 |
| October 1996 | $1.90 | $17.59 |
| September 1996 | $1.94 | $17.95 |
| August 1996 | $1.87 | $17.36 |
| July 1996 | $1.78 | $16.52 |
| June 1996 | $1.94 | $17.99 |
| May 1996 | $2.18 | $20.23 |
| April 1996 | $2.14 | $19.78 |
| March 1996 | $1.97 | $18.28 |
| February 1996 | $1.98 | $18.32 |
| January 1996 | $1.88 | $17.46 |
| December 1995 | $1.98 | $18.29 |
| November 1995 | $1.97 | $18.44 |
| October 1995 | $1.89 | $17.72 |
| September 1995 | $1.99 | $18.61 |
| August 1995 | $1.85 | $17.29 |
| July 1995 | $1.84 | $17.22 |
| June 1995 | $1.69 | $15.79 |
| May 1995 | $1.54 | $14.46 |
WAMCX
Price: $38.42
52 week price:
Dividend Yield: 4.47%
Earnings Per Share: 20.95 USD
P/E Ratio: 1.53
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 211.1 million