Boston Trust Walden Midcap Fund ( WAMFX) - Price History
Monthly price history for WAMFX (Boston Trust Walden Midcap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.61 | $23.61 |
| June 2026 | $23.56 | $23.56 |
| May 2026 | $22.86 | $22.86 |
| April 2026 | $22.69 | $22.69 |
| March 2026 | $21.89 | $21.89 |
| February 2026 | $23.37 | $23.37 |
| January 2026 | $23.05 | $23.05 |
| December 2025 | $22.46 | $22.46 |
| November 2025 | $21.08 | $24.17 |
| October 2025 | $20.75 | $23.79 |
| September 2025 | $21.02 | $24.10 |
| August 2025 | $21.15 | $24.25 |
| July 2025 | $20.62 | $23.64 |
| June 2025 | $20.23 | $23.19 |
| May 2025 | $20.06 | $22.99 |
| April 2025 | $19.29 | $22.11 |
| March 2025 | $19.78 | $22.68 |
| February 2025 | $20.29 | $23.26 |
| January 2025 | $20.61 | $23.63 |
| December 2024 | $20.03 | $22.96 |
| November 2024 | $20.70 | $25.23 |
| October 2024 | $19.32 | $23.54 |
| September 2024 | $19.64 | $23.93 |
| August 2024 | $19.21 | $23.41 |
| July 2024 | $19.06 | $23.23 |
| June 2024 | $18.02 | $21.96 |
| May 2024 | $18.14 | $22.11 |
| April 2024 | $17.89 | $21.80 |
| March 2024 | $19.04 | $23.21 |
| February 2024 | $18.26 | $22.26 |
| January 2024 | $17.40 | $21.20 |
| December 2023 | $17.63 | $21.49 |
| November 2023 | $15.86 | $21.25 |
| October 2023 | $14.59 | $19.56 |
| September 2023 | $15.18 | $20.35 |
| August 2023 | $15.98 | $21.42 |
| July 2023 | $16.30 | $21.85 |
| June 2023 | $15.81 | $21.19 |
| May 2023 | $14.67 | $19.66 |
| April 2023 | $15.39 | $20.63 |
| March 2023 | $15.42 | $20.67 |
| February 2023 | $15.31 | $20.52 |
| January 2023 | $15.61 | $20.92 |
| December 2022 | $14.79 | $19.82 |
| November 2022 | $14.67 | $21.81 |
| October 2022 | $13.64 | $20.27 |
| September 2022 | $12.51 | $18.60 |
| August 2022 | $13.64 | $20.28 |
| July 2022 | $14.21 | $21.12 |
| June 2022 | $13.07 | $19.43 |
| May 2022 | $14.15 | $21.03 |
| April 2022 | $14.02 | $20.84 |
| March 2022 | $15.02 | $22.32 |
| February 2022 | $14.63 | $21.75 |
| January 2022 | $14.79 | $21.99 |
| December 2021 | $15.77 | $23.44 |
| November 2021 | $13.97 | $22.84 |
| October 2021 | $14.24 | $23.29 |
| September 2021 | $13.44 | $21.98 |
| August 2021 | $14.10 | $23.06 |
| July 2021 | $13.81 | $22.59 |
| June 2021 | $13.49 | $22.06 |
| May 2021 | $13.51 | $22.09 |
| April 2021 | $13.43 | $21.97 |
| March 2021 | $12.88 | $21.07 |
| February 2021 | $12.22 | $19.98 |
| January 2021 | $11.83 | $19.34 |
| December 2020 | $12.05 | $19.71 |
| November 2020 | $11.30 | $19.65 |
| October 2020 | $10.21 | $17.75 |
| September 2020 | $10.14 | $17.63 |
| August 2020 | $10.37 | $18.02 |
| July 2020 | $10.06 | $17.48 |
| June 2020 | $9.59 | $16.67 |
| May 2020 | $9.58 | $16.65 |
| April 2020 | $9.09 | $15.80 |
| March 2020 | $8.32 | $14.47 |
| February 2020 | $9.66 | $16.79 |
| January 2020 | $10.60 | $18.42 |
| December 2019 | $10.76 | $18.71 |
| November 2019 | $9.88 | $19.58 |
| October 2019 | $9.57 | $18.96 |
| September 2019 | $9.50 | $18.83 |
| August 2019 | $9.21 | $18.25 |
| July 2019 | $9.48 | $18.78 |
| June 2019 | $9.41 | $18.64 |
| May 2019 | $8.79 | $17.42 |
| April 2019 | $9.34 | $18.51 |
| March 2019 | $8.97 | $17.77 |
| February 2019 | $8.89 | $17.62 |
| January 2019 | $8.46 | $16.77 |
| December 2018 | $7.86 | $15.57 |
| November 2018 | $8.12 | $18.32 |
| October 2018 | $7.82 | $17.64 |
| September 2018 | $8.40 | $18.93 |
| August 2018 | $8.32 | $18.75 |
| July 2018 | $8.10 | $18.27 |
| June 2018 | $7.82 | $17.63 |
| May 2018 | $7.71 | $17.39 |
| April 2018 | $7.60 | $17.13 |
| March 2018 | $7.62 | $17.18 |
| February 2018 | $7.65 | $17.25 |
| January 2018 | $7.98 | $18 |
| December 2017 | $7.65 | $17.24 |
| November 2017 | $7.37 | $17.70 |
| October 2017 | $7.04 | $16.91 |
| September 2017 | $6.86 | $16.46 |
| August 2017 | $6.62 | $15.90 |
| July 2017 | $6.69 | $16.06 |
| June 2017 | $6.72 | $16.14 |
| May 2017 | $6.64 | $15.95 |
| April 2017 | $6.56 | $15.75 |
| March 2017 | $6.51 | $15.64 |
| February 2017 | $6.53 | $15.68 |
| January 2017 | $6.32 | $15.18 |
| December 2016 | $6.20 | $14.90 |
| November 2016 | $5.84 | $15.38 |
| October 2016 | $5.57 | $14.67 |
| September 2016 | $5.77 | $15.19 |
| August 2016 | $5.83 | $15.34 |
| July 2016 | $5.79 | $15.24 |
| June 2016 | $5.66 | $14.91 |
| May 2016 | $5.65 | $14.87 |
| April 2016 | $5.58 | $14.68 |
| March 2016 | $5.54 | $14.57 |
| February 2016 | $5.16 | $13.57 |
| January 2016 | $5.06 | $13.32 |
| December 2015 | $5.30 | $13.95 |
| November 2015 | $5.20 | $15.20 |
| October 2015 | $5.18 | $15.13 |
| September 2015 | $4.88 | $14.27 |
| August 2015 | $5.01 | $14.65 |
| July 2015 | $5.28 | $15.44 |
| June 2015 | $5.19 | $15.16 |
| May 2015 | $5.22 | $15.25 |
| April 2015 | $5.17 | $15.10 |
| March 2015 | $5.20 | $15.18 |
| February 2015 | $5.18 | $15.13 |
| January 2015 | $4.93 | $14.40 |
| December 2014 | $5.06 | $14.78 |
| November 2014 | $4.85 | $15.30 |
| October 2014 | $4.76 | $15.02 |
| September 2014 | $4.58 | $14.45 |
| August 2014 | $4.68 | $14.77 |
| July 2014 | $4.48 | $14.12 |
| June 2014 | $4.59 | $14.46 |
| May 2014 | $4.47 | $14.10 |
| April 2014 | $4.41 | $13.91 |
| March 2014 | $4.46 | $14.06 |
| February 2014 | $4.45 | $14.03 |
| January 2014 | $4.26 | $13.42 |
| December 2013 | $4.39 | $13.83 |
| November 2013 | $4.27 | $13.69 |
| October 2013 | $4.23 | $13.55 |
| September 2013 | $4.10 | $13.15 |
| August 2013 | $3.95 | $12.65 |
| July 2013 | $4.04 | $12.96 |
| June 2013 | $3.82 | $12.23 |
| May 2013 | $3.84 | $12.32 |
| April 2013 | $3.76 | $12.04 |
| March 2013 | $3.76 | $12.06 |
| February 2013 | $3.65 | $11.69 |
| January 2013 | $3.60 | $11.52 |
| December 2012 | $3.36 | $10.78 |
| November 2012 | $3.33 | $10.73 |
| October 2012 | $3.25 | $10.48 |
| September 2012 | $3.36 | $10.82 |
| August 2012 | $3.32 | $10.70 |
| July 2012 | $3.24 | $10.42 |
| June 2012 | $3.28 | $10.55 |
| May 2012 | $3.23 | $10.41 |
| April 2012 | $3.42 | $11.02 |
| March 2012 | $3.45 | $11.11 |
| February 2012 | $3.35 | $10.79 |
| January 2012 | $3.21 | $10.33 |
| December 2011 | $3.05 | $9.82 |
| November 2011 | $3.08 | $9.93 |
| October 2011 | $3.03 | $9.77 |
| September 2011 | $2.72 | $8.77 |
| August 2011 | $2.97 | $9.59 |
WAMFX
Price: $23.61
52 week price:
Dividend Yield: 7.07%
5-year range yield:
Forward Dividend Yield: 6.89%
Dividend Per Share: 1.62 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 22.57
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 154.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 24.67%
DGR5: 30.00%
DGR10: 17.91%