Cirata plc ( WANSF) - Price History
Monthly price history for WANSF (Cirata plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.19 | $0.19 |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.22 | $0.22 |
| January 2026 | $0.25 | $0.25 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.23 | $0.23 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.56 | $0.56 |
| November 2024 | $0.25 | $0.25 |
| October 2024 | $0.35 | $0.35 |
| September 2024 | $0 | $0 |
| August 2024 | $0.41 | $0.41 |
| July 2024 | $0.50 | $0.50 |
| June 2024 | $0 | $0 |
| May 2024 | $1.04 | $1.04 |
| April 2024 | $0.50 | $0.50 |
| March 2024 | $0.83 | $0.83 |
| February 2024 | $0.92 | $0.92 |
| January 2024 | $0.93 | $0.93 |
| December 2023 | $0.86 | $0.86 |
| November 2023 | $0.66 | $0.66 |
| October 2023 | $0.60 | $0.60 |
| September 2023 | $0.79 | $0.79 |
| August 2023 | $0.97 | $0.97 |
| July 2023 | $1.25 | $1.25 |
| June 2023 | $15.32 | $15.32 |
| May 2023 | $15.32 | $15.32 |
| April 2023 | $15.32 | $15.32 |
| March 2023 | $15.32 | $15.32 |
| February 2023 | $15.70 | $15.70 |
| January 2023 | $15.46 | $15.46 |
| December 2022 | $11.56 | $11.56 |
| November 2022 | $7.68 | $7.68 |
| October 2022 | $5.06 | $5.06 |
| September 2022 | $4.88 | $4.88 |
| August 2022 | $4.25 | $4.25 |
| July 2022 | $3.65 | $3.65 |
| June 2022 | $3.70 | $3.70 |
| May 2022 | $2.93 | $2.93 |
| April 2022 | $3.38 | $3.38 |
| March 2022 | $4 | $4 |
| February 2022 | $3.83 | $3.83 |
| January 2022 | $4.34 | $4.34 |
| December 2021 | $5.81 | $5.81 |
| November 2021 | $4.35 | $4.35 |
| October 2021 | $4.50 | $4.50 |
| September 2021 | $4 | $4 |
| August 2021 | $4.40 | $4.40 |
| July 2021 | $4.72 | $4.72 |
| June 2021 | $5.45 | $5.45 |
| May 2021 | $6.18 | $6.18 |
| April 2021 | $6.24 | $6.24 |
| March 2021 | $6.47 | $6.47 |
| February 2021 | $6.40 | $6.40 |
| January 2021 | $6.85 | $6.85 |
| December 2020 | $6.50 | $6.50 |
| November 2020 | $6.13 | $6.13 |
| October 2020 | $6.13 | $6.13 |
| September 2020 | $5.95 | $5.95 |
| August 2020 | $7.70 | $7.70 |
| July 2020 | $6.82 | $6.82 |
| June 2020 | $8.32 | $8.32 |
| May 2020 | $6.60 | $6.60 |
| April 2020 | $6.50 | $6.50 |
| March 2020 | $5.20 | $5.20 |
| February 2020 | $6.93 | $6.93 |
| January 2020 | $5.68 | $5.68 |
| December 2019 | $5.49 | $5.49 |
| November 2019 | $4.56 | $4.56 |
| October 2019 | $5.18 | $5.18 |
| September 2019 | $5.55 | $5.55 |
| August 2019 | $6.25 | $6.25 |
| July 2019 | $6.92 | $6.92 |
| June 2019 | $7.09 | $7.09 |
| May 2019 | $7.10 | $7.10 |
| April 2019 | $7.50 | $7.50 |
| March 2019 | $10 | $10 |
| February 2019 | $10.02 | $10.02 |
| January 2019 | $6.60 | $6.60 |
| December 2018 | $5.75 | $5.75 |
| November 2018 | $5.45 | $5.45 |
| October 2018 | $5.10 | $5.10 |
| September 2018 | $10.20 | $10.20 |
| July 2018 | $10.76 | $10.76 |
| June 2018 | $16.05 | $16.05 |
| May 2018 | $13.10 | $13.10 |
| April 2018 | $13.25 | $13.25 |
| March 2018 | $11.60 | $11.60 |
| February 2018 | $9.75 | $9.75 |
| January 2018 | $11.15 | $11.15 |
| December 2017 | $7.70 | $7.70 |
| November 2017 | $7 | $7 |
| October 2017 | $10.50 | $10.50 |
| September 2017 | $10.40 | $10.40 |
| August 2017 | $9.60 | $9.60 |
| July 2017 | $9.15 | $9.15 |
| June 2017 | $7.45 | $7.45 |
| May 2017 | $6 | $6 |
| April 2017 | $6 | $6 |
| March 2017 | $5.60 | $5.60 |
| January 2017 | $3.25 | $3.25 |
| December 2016 | $2.30 | $2.30 |
| November 2016 | $1.80 | $1.80 |
| October 2016 | $1.75 | $1.75 |
| September 2016 | $2.70 | $2.70 |
| August 2016 | $2.74 | $2.74 |
| March 2016 | $2.25 | $2.25 |
| December 2015 | $1.10 | $1.10 |
| November 2015 | $1.40 | $1.40 |
| October 2015 | $2.10 | $2.10 |
| August 2015 | $2.81 | $2.81 |
| June 2015 | $3.90 | $3.90 |
| May 2015 | $4.35 | $4.35 |
| April 2015 | $3.90 | $3.90 |
| March 2015 | $4.90 | $4.90 |
| January 2015 | $6.23 | $6.23 |
| November 2014 | $6.21 | $6.21 |
| October 2014 | $5.33 | $5.33 |
| September 2014 | $5.15 | $5.15 |
| August 2014 | $7.71 | $7.71 |
| July 2014 | $8.85 | $8.85 |
| June 2014 | $8.45 | $8.45 |
| May 2014 | $9.75 | $9.75 |
| April 2014 | $13.87 | $13.87 |
| March 2014 | $18.02 | $18.02 |
| February 2014 | $20.68 | $20.68 |
| January 2014 | $20.05 | $20.05 |
| December 2013 | $20.54 | $20.54 |
| November 2013 | $23.60 | $23.60 |
| October 2013 | $18.94 | $18.94 |
| September 2013 | $17.11 | $17.11 |
| August 2013 | $16.41 | $16.41 |
| July 2013 | $14.65 | $14.65 |
| June 2013 | $13.45 | $13.45 |
| May 2013 | $14 | $14 |
| April 2013 | $13 | $13 |
| March 2013 | $11.35 | $11.35 |
| February 2013 | $12.25 | $12.25 |
| January 2013 | $8.60 | $8.60 |
| December 2012 | $7.01 | $7.01 |
| November 2012 | $7.20 | $7.20 |
| October 2012 | $6.75 | $6.75 |
| September 2012 | $4.64 | $4.64 |
WANSF
Price: $0.03
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -1.50
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 3.8 million