Seven Canyons Strategic Income Fund Investor Class ( WASIX) - Price History
Stock symbol WASIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WASIX (Seven Canyons Strategic Income Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.37 | $10.37 |
| May 2026 | $10.37 | $10.37 |
| April 2026 | $10.37 | $10.37 |
| March 2026 | $10.37 | $10.37 |
| February 2026 | $10.37 | $10.37 |
| January 2026 | $10.37 | $10.37 |
| December 2025 | $10.37 | $10.37 |
| November 2025 | $10.37 | $10.37 |
| September 2025 | $10.37 | $10.37 |
| August 2025 | $10.37 | $10.37 |
| July 2025 | $10.37 | $10.37 |
| June 2025 | $10.37 | $10.37 |
| May 2025 | $10.37 | $10.37 |
| April 2025 | $10.37 | $10.37 |
| March 2025 | $11.16 | $11.22 |
| February 2025 | $11.59 | $11.65 |
| January 2025 | $11.39 | $11.45 |
| December 2024 | $11.43 | $11.49 |
| November 2024 | $11.60 | $11.66 |
| October 2024 | $11.24 | $11.30 |
| September 2024 | $11.77 | $11.83 |
| August 2024 | $11.54 | $11.60 |
| July 2024 | $11.11 | $11.17 |
| June 2024 | $10.88 | $10.94 |
| May 2024 | $10.93 | $10.99 |
| April 2024 | $10.50 | $10.56 |
| March 2024 | $10.30 | $10.35 |
| February 2024 | $10.32 | $10.38 |
| January 2024 | $10.48 | $10.54 |
| December 2023 | $10.86 | $10.92 |
| November 2023 | $10.20 | $10.46 |
| October 2023 | $9.47 | $9.71 |
| September 2023 | $9.85 | $10.10 |
| August 2023 | $10.37 | $10.63 |
| July 2023 | $10.72 | $10.99 |
| June 2023 | $10.45 | $10.71 |
| May 2023 | $10.04 | $10.31 |
| April 2023 | $9.98 | $10.25 |
| March 2023 | $10.71 | $11 |
| February 2023 | $10.28 | $10.58 |
| January 2023 | $10.84 | $11.15 |
| December 2022 | $10.02 | $10.31 |
| November 2022 | $10.32 | $11.26 |
| October 2022 | $9.27 | $10.11 |
| September 2022 | $8.73 | $9.52 |
| August 2022 | $9.46 | $10.32 |
| July 2022 | $9.95 | $10.85 |
| June 2022 | $9.51 | $10.37 |
| May 2022 | $10.26 | $11.19 |
| April 2022 | $10.44 | $11.39 |
| March 2022 | $11.20 | $12.22 |
| February 2022 | $11.38 | $12.42 |
| January 2022 | $12.48 | $13.62 |
| December 2021 | $13.64 | $14.88 |
| November 2021 | $13.42 | $17.24 |
| October 2021 | $13.49 | $17.32 |
| September 2021 | $13.35 | $17.15 |
| August 2021 | $13.78 | $17.72 |
| July 2021 | $13.41 | $17.25 |
| June 2021 | $13.18 | $16.96 |
| May 2021 | $12.77 | $16.51 |
| April 2021 | $12.15 | $15.71 |
| March 2021 | $11.32 | $14.64 |
| February 2021 | $11.01 | $14.32 |
| January 2021 | $10.19 | $13.25 |
| December 2020 | $10.15 | $13.20 |
| November 2020 | $9.57 | $12.45 |
| October 2020 | $8.83 | $11.48 |
| September 2020 | $8.80 | $11.45 |
| August 2020 | $8.71 | $11.33 |
| July 2020 | $8.30 | $10.79 |
| June 2020 | $7.74 | $10.07 |
| May 2020 | $7.44 | $9.67 |
| April 2020 | $7.17 | $9.32 |
| March 2020 | $6.53 | $8.49 |
| February 2020 | $8.63 | $11.38 |
| January 2020 | $9.46 | $12.48 |
| December 2019 | $9.65 | $12.73 |
| November 2019 | $9.33 | $12.65 |
| October 2019 | $9.20 | $12.47 |
| September 2019 | $8.88 | $12.05 |
| August 2019 | $8.76 | $11.95 |
| July 2019 | $9.01 | $12.30 |
| June 2019 | $8.89 | $12.14 |
| May 2019 | $8.58 | $11.93 |
| April 2019 | $8.97 | $12.48 |
| March 2019 | $8.65 | $12.03 |
| February 2019 | $8.62 | $12.02 |
| January 2019 | $8.52 | $11.88 |
| December 2018 | $7.89 | $11 |
| November 2018 | $8.73 | $12.25 |
| October 2018 | $8.51 | $11.95 |
| September 2018 | $9.07 | $12.73 |
| August 2018 | $9 | $12.72 |
| July 2018 | $8.85 | $12.51 |
| June 2018 | $8.61 | $12.17 |
| May 2018 | $8.60 | $12.19 |
| April 2018 | $8.40 | $11.91 |
| March 2018 | $8.33 | $11.81 |
| February 2018 | $8.41 | $11.92 |
| January 2018 | $8.80 | $12.48 |
| December 2017 | $8.47 | $12.01 |
| November 2017 | $8.26 | $11.87 |
| October 2017 | $8.08 | $11.61 |
| September 2017 | $8.20 | $11.78 |
| August 2017 | $8 | $11.52 |
| July 2017 | $8.02 | $11.55 |
| June 2017 | $7.93 | $11.42 |
| May 2017 | $7.90 | $11.40 |
| April 2017 | $7.84 | $11.32 |
| March 2017 | $7.75 | $11.19 |
| February 2017 | $7.68 | $11.10 |
| January 2017 | $7.56 | $10.92 |
| December 2016 | $7.41 | $10.70 |
| November 2016 | $7.31 | $10.62 |
| October 2016 | $7.18 | $10.42 |
| September 2016 | $7.31 | $10.62 |
| August 2016 | $7.30 | $10.65 |
| July 2016 | $7.31 | $10.67 |
| June 2016 | $7.04 | $10.28 |
| May 2016 | $7.11 | $10.42 |
| April 2016 | $7.01 | $10.28 |
| March 2016 | $6.95 | $10.19 |
| February 2016 | $6.46 | $9.49 |
| January 2016 | $6.35 | $9.34 |
| December 2015 | $6.91 | $10.16 |
| November 2015 | $7.15 | $11.02 |
| October 2015 | $7.13 | $10.99 |
| September 2015 | $6.81 | $10.49 |
| August 2015 | $7.24 | $11.28 |
| July 2015 | $7.65 | $11.92 |
| June 2015 | $7.70 | $12 |
| May 2015 | $8.05 | $12.68 |
| April 2015 | $8.04 | $12.67 |
| March 2015 | $7.89 | $12.43 |
| February 2015 | $7.94 | $12.60 |
| January 2015 | $7.49 | $11.89 |
| December 2014 | $7.76 | $12.32 |
| November 2014 | $7.79 | $13.07 |
| October 2014 | $7.73 | $12.97 |
| September 2014 | $7.52 | $12.63 |
| August 2014 | $7.74 | $13.06 |
| July 2014 | $7.42 | $12.52 |
| June 2014 | $7.55 | $12.75 |
| May 2014 | $7.36 | $12.52 |
| April 2014 | $7.17 | $12.20 |
| March 2014 | $7.11 | $12.09 |
| February 2014 | $7.11 | $12.21 |
| January 2014 | $6.80 | $11.68 |
| December 2013 | $6.85 | $11.76 |
| November 2013 | $6.56 | $11.48 |
| October 2013 | $6.42 | $11.24 |
| September 2013 | $6.33 | $11.08 |
| August 2013 | $6.09 | $10.74 |
| July 2013 | $6.19 | $10.92 |
| June 2013 | $5.80 | $10.22 |
| May 2013 | $5.89 | $10.47 |
| April 2013 | $5.89 | $10.47 |
| March 2013 | $5.80 | $10.31 |
| February 2013 | $5.62 | $10.09 |
| January 2013 | $5.49 | $9.86 |
| December 2012 | $5.14 | $9.23 |
| November 2012 | $5.19 | $9.39 |
| October 2012 | $5.18 | $9.36 |
| September 2012 | $5.14 | $9.30 |
| August 2012 | $5.02 | $9.13 |
| July 2012 | $4.98 | $9.06 |
| June 2012 | $4.85 | $8.82 |
| May 2012 | $4.68 | $8.55 |
| April 2012 | $5.03 | $9.20 |
| March 2012 | $5.05 | $9.23 |
| February 2012 | $4.99 | $9.15 |
| January 2012 | $4.76 | $8.72 |
| December 2011 | $4.62 | $8.47 |
| November 2011 | $4.60 | $8.51 |
| October 2011 | $4.54 | $8.39 |
| September 2011 | $4.10 | $7.57 |
| August 2011 | $4.45 | $8.29 |
| July 2011 | $4.63 | $8.64 |
| June 2011 | $4.79 | $8.94 |
| May 2011 | $4.82 | $9.05 |
| April 2011 | $4.81 | $9.02 |
| March 2011 | $4.67 | $8.76 |
| February 2011 | $4.62 | $8.70 |
| January 2011 | $4.47 | $8.42 |
| December 2010 | $4.34 | $8.18 |
| November 2010 | $4.15 | $7.91 |
| October 2010 | $4.11 | $7.83 |
| September 2010 | $3.94 | $7.51 |
| August 2010 | $3.69 | $7.09 |
| July 2010 | $3.80 | $7.31 |
| June 2010 | $3.56 | $6.84 |
| May 2010 | $3.62 | $7.03 |
| April 2010 | $3.84 | $7.44 |
| March 2010 | $3.79 | $7.35 |
| February 2010 | $3.55 | $6.92 |
| January 2010 | $3.51 | $6.84 |
| December 2009 | $3.62 | $7.07 |
| November 2009 | $3.51 | $6.95 |
| October 2009 | $3.30 | $6.53 |
| September 2009 | $3.42 | $6.77 |
| August 2009 | $3.33 | $6.64 |
| July 2009 | $3.27 | $6.52 |
| June 2009 | $3.06 | $6.11 |
| May 2009 | $3.03 | $6.12 |
| April 2009 | $2.84 | $5.72 |
| March 2009 | $2.53 | $5.10 |
| February 2009 | $2.33 | $4.78 |
| January 2009 | $2.48 | $5.09 |
| December 2008 | $2.62 | $5.38 |
| November 2008 | $2.55 | $5.31 |
| October 2008 | $2.90 | $6.05 |
| September 2008 | $3.66 | $7.62 |
| August 2008 | $4.04 | $8.52 |
| July 2008 | $4.05 | $8.54 |
| June 2008 | $4.04 | $8.52 |
| May 2008 | $4.55 | $9.71 |
| April 2008 | $4.48 | $9.55 |
| March 2008 | $4.19 | $8.94 |
| February 2008 | $4.32 | $9.23 |
| January 2008 | $4.56 | $9.76 |
| December 2007 | $4.41 | $9.44 |
| November 2007 | $4.31 | $10.62 |
| October 2007 | $4.35 | $10.71 |
| September 2007 | $4.46 | $11 |
| August 2007 | $4.54 | $11.31 |
| July 2007 | $4.45 | $11.07 |
| June 2007 | $4.64 | $11.55 |
| May 2007 | $4.63 | $11.59 |
| April 2007 | $4.53 | $11.34 |
| March 2007 | $4.53 | $11.35 |
| February 2007 | $4.52 | $11.40 |
| January 2007 | $4.60 | $11.60 |
| December 2006 | $4.50 | $11.35 |
| November 2006 | $4.36 | $11.23 |
| October 2006 | $4.25 | $10.95 |
| September 2006 | $4.07 | $10.48 |
| August 2006 | $3.95 | $10.29 |
| July 2006 | $3.91 | $10.18 |
| June 2006 | $3.90 | $10.15 |
| May 2006 | $3.87 | $10.18 |
| April 2006 | $3.95 | $10.38 |
| March 2006 | $3.85 | $10.11 |
| February 2006 | $3.77 | $9.98 |
WASIX
Price: $10.37
52 week price:
Dividend Yield: 0.57%
Earnings Per Share: 10.26 USD
P/E Ratio: 1.01
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 11.7 million
Years Paying Dividends: 1