Boston Trust Walden SMID Cap Fund ( WASMX) - Price History
Monthly price history for WASMX (Boston Trust Walden SMID Cap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.18 | $27.18 |
| July 2026 | $26.55 | $26.55 |
| June 2026 | $25.90 | $25.90 |
| May 2026 | $24.61 | $24.61 |
| April 2026 | $24.20 | $24.20 |
| March 2026 | $23.23 | $23.23 |
| February 2026 | $25 | $25 |
| January 2026 | $24.92 | $24.92 |
| December 2025 | $24.35 | $24.35 |
| November 2025 | $24.08 | $24.78 |
| October 2025 | $23.36 | $24.04 |
| September 2025 | $23.93 | $24.62 |
| August 2025 | $24.29 | $24.99 |
| July 2025 | $23.69 | $24.38 |
| June 2025 | $23.60 | $24.28 |
| May 2025 | $23.36 | $24.04 |
| April 2025 | $22.66 | $23.32 |
| March 2025 | $23.30 | $23.97 |
| February 2025 | $24.13 | $24.83 |
| January 2025 | $24.89 | $25.61 |
| December 2024 | $23.98 | $24.67 |
| November 2024 | $25.53 | $27 |
| October 2024 | $23.66 | $25.02 |
| September 2024 | $24.10 | $25.49 |
| August 2024 | $23.37 | $24.71 |
| July 2024 | $23.31 | $24.65 |
| June 2024 | $21.69 | $22.94 |
| May 2024 | $21.90 | $23.16 |
| April 2024 | $21.66 | $22.91 |
| March 2024 | $23.23 | $24.57 |
| February 2024 | $22.18 | $23.46 |
| January 2024 | $21.28 | $22.50 |
| December 2023 | $21.46 | $22.70 |
| November 2023 | $19.82 | $21.09 |
| October 2023 | $18.09 | $19.25 |
| September 2023 | $18.93 | $20.14 |
| August 2023 | $19.88 | $21.16 |
| July 2023 | $20.05 | $21.34 |
| June 2023 | $19.54 | $20.79 |
| May 2023 | $18.12 | $19.28 |
| April 2023 | $18.96 | $20.18 |
| March 2023 | $19.12 | $20.35 |
| February 2023 | $19.29 | $20.53 |
| January 2023 | $19.72 | $20.99 |
| December 2022 | $18.43 | $19.61 |
| November 2022 | $18.31 | $21.34 |
| October 2022 | $17.50 | $20.40 |
| September 2022 | $16.08 | $18.74 |
| August 2022 | $17.42 | $20.30 |
| July 2022 | $18.21 | $21.23 |
| June 2022 | $16.55 | $19.29 |
| May 2022 | $17.88 | $20.84 |
| April 2022 | $17.89 | $20.85 |
| March 2022 | $19.03 | $22.18 |
| February 2022 | $19.04 | $22.19 |
| January 2022 | $19.24 | $22.43 |
| December 2021 | $20.63 | $24.05 |
| November 2021 | $18.56 | $23.74 |
| October 2021 | $18.85 | $24.10 |
| September 2021 | $17.70 | $22.64 |
| August 2021 | $18.38 | $23.51 |
| July 2021 | $17.93 | $22.93 |
| June 2021 | $17.59 | $22.49 |
| May 2021 | $17.52 | $22.41 |
| April 2021 | $17.38 | $22.22 |
| March 2021 | $16.69 | $21.34 |
| February 2021 | $15.85 | $20.27 |
| January 2021 | $15.16 | $19.39 |
| December 2020 | $15.17 | $19.40 |
| November 2020 | $14.33 | $18.91 |
| October 2020 | $12.90 | $17.02 |
| September 2020 | $12.70 | $16.75 |
| August 2020 | $13.08 | $17.26 |
| July 2020 | $12.64 | $16.68 |
| June 2020 | $12.16 | $16.05 |
| May 2020 | $12.22 | $16.12 |
| April 2020 | $11.42 | $15.07 |
| March 2020 | $10.41 | $13.74 |
| February 2020 | $12.21 | $16.11 |
| January 2020 | $13.51 | $17.83 |
| December 2019 | $13.72 | $18.10 |
| November 2019 | $12.84 | $18.75 |
| October 2019 | $12.37 | $18.07 |
| September 2019 | $12.31 | $17.98 |
| August 2019 | $11.96 | $17.47 |
| July 2019 | $12.45 | $18.18 |
| June 2019 | $12.30 | $17.96 |
| May 2019 | $11.40 | $16.65 |
| April 2019 | $12.22 | $17.85 |
| March 2019 | $11.80 | $17.23 |
| February 2019 | $11.70 | $17.09 |
| January 2019 | $11.20 | $16.35 |
| December 2018 | $10.35 | $15.12 |
| November 2018 | $11.06 | $17.46 |
| October 2018 | $10.62 | $16.78 |
| September 2018 | $11.56 | $18.26 |
| August 2018 | $11.57 | $18.27 |
| July 2018 | $11.24 | $17.76 |
| June 2018 | $10.98 | $17.35 |
| May 2018 | $10.87 | $17.17 |
| April 2018 | $10.60 | $16.74 |
| March 2018 | $10.60 | $16.74 |
| February 2018 | $10.59 | $16.72 |
| January 2018 | $11.06 | $17.46 |
| December 2017 | $10.57 | $16.69 |
| November 2017 | $10.36 | $17.05 |
| October 2017 | $9.87 | $16.23 |
| September 2017 | $9.62 | $15.83 |
| August 2017 | $9.26 | $15.24 |
| July 2017 | $9.42 | $15.50 |
| June 2017 | $9.51 | $15.64 |
| May 2017 | $9.30 | $15.29 |
| April 2017 | $9.32 | $15.34 |
| March 2017 | $9.26 | $15.24 |
| February 2017 | $9.28 | $15.26 |
| January 2017 | $9.01 | $14.82 |
| December 2016 | $8.88 | $14.60 |
| November 2016 | $8.24 | $14.95 |
| October 2016 | $7.64 | $13.85 |
| September 2016 | $7.86 | $14.26 |
| August 2016 | $7.88 | $14.30 |
| July 2016 | $7.74 | $14.04 |
| June 2016 | $7.49 | $13.58 |
| May 2016 | $7.51 | $13.62 |
| April 2016 | $7.41 | $13.44 |
| March 2016 | $7.39 | $13.40 |
| February 2016 | $6.83 | $12.39 |
| January 2016 | $6.68 | $12.11 |
| December 2015 | $7.06 | $12.80 |
| November 2015 | $6.90 | $14.38 |
| October 2015 | $6.78 | $14.12 |
| September 2015 | $6.37 | $13.27 |
| August 2015 | $6.61 | $13.77 |
| July 2015 | $6.97 | $14.52 |
| June 2015 | $7 | $14.59 |
| May 2015 | $7.01 | $14.61 |
| April 2015 | $6.93 | $14.43 |
| March 2015 | $7.06 | $14.70 |
| February 2015 | $6.99 | $14.57 |
| January 2015 | $6.56 | $13.66 |
| December 2014 | $6.74 | $14.04 |
| November 2014 | $6.51 | $14.19 |
| October 2014 | $6.42 | $13.99 |
| September 2014 | $6.15 | $13.39 |
| August 2014 | $6.42 | $13.98 |
| July 2014 | $6.20 | $13.52 |
| June 2014 | $6.51 | $14.18 |
| May 2014 | $6.19 | $13.48 |
| April 2014 | $6.16 | $13.42 |
| March 2014 | $6.41 | $13.97 |
| February 2014 | $6.39 | $13.92 |
| January 2014 | $6.12 | $13.33 |
| December 2013 | $6.36 | $13.85 |
| November 2013 | $6.02 | $14.11 |
| October 2013 | $5.93 | $13.90 |
| September 2013 | $5.70 | $13.35 |
| August 2013 | $5.40 | $12.65 |
| July 2013 | $5.58 | $13.07 |
| June 2013 | $5.26 | $12.33 |
| May 2013 | $5.31 | $12.45 |
| April 2013 | $5.12 | $11.99 |
| March 2013 | $5.16 | $12.09 |
| February 2013 | $4.99 | $11.70 |
| January 2013 | $5 | $11.72 |
| December 2012 | $4.70 | $11.02 |
| November 2012 | $4.60 | $10.81 |
| October 2012 | $4.51 | $10.59 |
| September 2012 | $4.61 | $10.84 |
| August 2012 | $4.50 | $10.58 |
| July 2012 | $4.32 | $10.15 |
| June 2012 | $4.37 | $10.27 |
WASMX
Price: $27.18
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.47%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 22.08
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 318.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%