Eco Wave Power Global AB (publ) ( WAVE) - Price History
Monthly price history for WAVE (Eco Wave Power Global AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.59 | $9.59 |
| May 2026 | $8.82 | $8.82 |
| April 2026 | $7 | $7 |
| March 2026 | $6.30 | $6.30 |
| February 2026 | $4.99 | $4.99 |
| January 2026 | $5.05 | $5.05 |
| December 2025 | $5.84 | $5.84 |
| November 2025 | $6.82 | $6.82 |
| October 2025 | $7.60 | $7.60 |
| September 2025 | $8.55 | $8.55 |
| August 2025 | $8.16 | $8.16 |
| July 2025 | $8.77 | $8.77 |
| June 2025 | $6.15 | $6.15 |
| May 2025 | $5.97 | $5.97 |
| April 2025 | $5.98 | $5.98 |
| March 2025 | $6.29 | $6.29 |
| February 2025 | $7.51 | $7.51 |
| January 2025 | $8.51 | $8.51 |
| December 2024 | $11 | $11 |
| November 2024 | $9.87 | $9.87 |
| October 2024 | $8.95 | $8.95 |
| September 2024 | $5.92 | $5.92 |
| August 2024 | $3.99 | $3.99 |
| July 2024 | $2.88 | $2.88 |
| June 2024 | $2.92 | $2.92 |
| May 2024 | $3.92 | $3.92 |
| April 2024 | $2.47 | $2.47 |
| March 2024 | $1.04 | $1.04 |
| February 2024 | $1.29 | $1.29 |
| January 2024 | $1.45 | $1.45 |
| December 2023 | $1.24 | $1.24 |
| November 2023 | $1.62 | $1.62 |
| October 2023 | $2.35 | $2.35 |
| September 2023 | $2.85 | $2.85 |
| August 2023 | $2.24 | $2.24 |
| July 2023 | $2.45 | $2.45 |
| June 2023 | $2.50 | $2.50 |
| May 2023 | $3.07 | $3.07 |
| April 2023 | $2.82 | $2.82 |
| March 2023 | $2.80 | $2.80 |
| February 2023 | $3.58 | $3.58 |
| January 2023 | $3.62 | $3.62 |
| December 2022 | $2.98 | $2.98 |
| November 2022 | $4.33 | $4.33 |
| October 2022 | $4.03 | $4.03 |
| September 2022 | $3.85 | $3.85 |
| August 2022 | $4.64 | $4.64 |
| July 2022 | $4.69 | $4.69 |
| June 2022 | $4.24 | $4.24 |
| May 2022 | $4 | $4 |
| April 2022 | $4.96 | $4.96 |
| March 2022 | $5.35 | $5.35 |
| February 2022 | $4.52 | $4.52 |
| January 2022 | $6.21 | $6.21 |
| December 2021 | $4.31 | $4.31 |
| November 2021 | $6.64 | $6.64 |
| October 2021 | $6.70 | $6.70 |
| September 2021 | $6.81 | $6.81 |
| August 2021 | $7.76 | $7.76 |
| July 2021 | $8.14 | $8.14 |
| September 2018 | $42 | $42 |
| January 2018 | $0.42 | $0.42 |
| December 2017 | $0.45 | $0.45 |
| November 2017 | $0.50 | $0.50 |
| October 2017 | $0.50 | $0.50 |
| September 2016 | $78.60 | $78.60 |
| August 2016 | $79.20 | $79.20 |
| May 2015 | $7.40 | $7.40 |
| March 2015 | $67 | $67 |
| February 2015 | $74 | $74 |
| January 2015 | $78 | $78 |
| December 2014 | $79.50 | $79.50 |
| November 2014 | $74 | $74 |
| October 2014 | $85.75 | $85.75 |
| September 2014 | $89 | $89 |
| August 2014 | $75.25 | $75.25 |
| July 2014 | $61.50 | $61.50 |
| June 2014 | $60 | $60 |
| May 2014 | $57 | $57 |
| April 2014 | $67 | $67 |
| March 2014 | $51.25 | $51.25 |
| February 2014 | $40 | $40 |
| January 2014 | $39.50 | $39.50 |
| December 2013 | $37 | $37 |
| November 2013 | $37 | $37 |
| October 2013 | $38 | $38 |
| September 2013 | $34.75 | $34.75 |
| August 2013 | $35 | $35 |
| July 2013 | $45.50 | $45.50 |
| June 2013 | $37.25 | $37.25 |
| May 2013 | $47.25 | $47.25 |
| April 2013 | $32.50 | $32.50 |
| March 2013 | $29.25 | $29.25 |
| February 2013 | $32.50 | $32.50 |
| January 2013 | $18.80 | $18.80 |
| December 2012 | $18.30 | $18.30 |
| November 2012 | $18.40 | $18.40 |
| October 2012 | $19.50 | $19.50 |
| September 2012 | $19 | $19 |
| August 2012 | $18 | $18 |
| July 2012 | $18.80 | $18.80 |
| June 2012 | $8.65 | $8.65 |
| May 2012 | $9.10 | $9.10 |
| April 2012 | $9 | $9 |
| March 2012 | $9.05 | $9.05 |
| February 2012 | $9.90 | $9.90 |
| January 2012 | $10.10 | $10.10 |
| December 2011 | $10.50 | $10.50 |
| November 2011 | $9.80 | $9.80 |
| October 2011 | $9.30 | $9.30 |
| September 2011 | $9.15 | $9.15 |
| August 2011 | $9.80 | $9.80 |
| July 2011 | $10.20 | $10.20 |
| June 2011 | $10.90 | $10.90 |
| May 2011 | $12.30 | $12.30 |
| April 2011 | $12.10 | $12.10 |
| March 2011 | $10.40 | $10.40 |
| February 2011 | $10.40 | $10.40 |
| January 2011 | $10.90 | $10.90 |
| December 2010 | $10.50 | $10.50 |
| November 2010 | $11.20 | $11.20 |
| October 2010 | $10.80 | $10.80 |
| September 2010 | $10.90 | $10.90 |
| August 2010 | $12 | $12 |
| July 2010 | $11.70 | $11.70 |
| June 2010 | $10.80 | $10.80 |
| May 2010 | $11.10 | $11.10 |
| April 2010 | $10.50 | $10.50 |
| March 2010 | $11 | $11 |
| February 2010 | $11.20 | $11.20 |
| January 2010 | $11.40 | $11.40 |
| December 2009 | $12 | $12 |
| November 2009 | $11.80 | $11.80 |
| October 2009 | $12 | $12 |
| September 2009 | $12 | $12 |
| August 2009 | $13.20 | $13.20 |
| July 2009 | $13.60 | $13.60 |
| June 2009 | $13.40 | $13.40 |
| May 2009 | $14 | $14 |
| April 2009 | $14.20 | $14.20 |
| March 2009 | $14.10 | $14.10 |
| February 2009 | $14.10 | $14.10 |
| January 2009 | $14.10 | $14.10 |
| December 2008 | $15 | $15 |
| November 2008 | $16.50 | $16.50 |
| October 2008 | $17.40 | $17.40 |
| September 2008 | $23.50 | $23.50 |
| August 2008 | $31.25 | $31.25 |
| July 2008 | $29.25 | $29.25 |
| June 2008 | $30.75 | $30.75 |
| May 2008 | $31.50 | $31.50 |
| April 2008 | $29.50 | $29.50 |
| March 2008 | $23.50 | $23.50 |
| February 2008 | $22.30 | $22.30 |
| January 2008 | $20.20 | $20.20 |
| December 2007 | $19 | $19 |
| November 2007 | $19.40 | $19.40 |
| October 2007 | $16.50 | $16.50 |
| September 2007 | $16.20 | $16.20 |
| August 2007 | $15.30 | $15.30 |
| July 2007 | $16.40 | $16.40 |
| June 2007 | $16.40 | $16.40 |
| May 2007 | $16.40 | $16.40 |
| April 2007 | $15.90 | $15.90 |
| March 2007 | $15.70 | $15.70 |
| February 2007 | $14.60 | $14.60 |
| January 2007 | $13.70 | $13.70 |
| December 2006 | $15 | $15 |
| November 2006 | $16.50 | $16.50 |
| October 2006 | $14.30 | $14.30 |
| September 2006 | $13.50 | $13.50 |
| August 2006 | $14.80 | $14.80 |
| July 2006 | $15.20 | $15.20 |
| June 2006 | $19.30 | $19.30 |
| May 2006 | $20.20 | $20.20 |
| April 2006 | $22.10 | $22.10 |
| March 2006 | $22.10 | $22.10 |
| February 2006 | $22.50 | $22.50 |
| January 2006 | $24 | $24 |
| December 2005 | $19.40 | $19.40 |
| November 2005 | $17.60 | $17.60 |
| October 2005 | $18.70 | $18.70 |
| September 2005 | $19.20 | $19.20 |
| August 2005 | $19.20 | $19.20 |
| July 2005 | $19.90 | $19.90 |
| June 2005 | $19.80 | $19.80 |
| May 2005 | $20 | $20 |
| April 2005 | $21.50 | $21.50 |
| March 2005 | $22.70 | $22.70 |
| February 2005 | $21.90 | $21.90 |
| January 2005 | $23.80 | $23.80 |
| December 2004 | $20.50 | $20.50 |
| November 2004 | $19.50 | $19.50 |
| October 2004 | $19.40 | $19.40 |
| September 2004 | $20.50 | $20.50 |
| August 2004 | $17.80 | $17.80 |
| July 2004 | $18.80 | $18.80 |
| June 2004 | $21.60 | $21.60 |
| May 2004 | $19.40 | $19.40 |
| April 2004 | $18.80 | $18.80 |
| March 2004 | $23.40 | $23.40 |
| February 2004 | $35 | $35 |
| January 2004 | $29.75 | $29.75 |
| December 2003 | $30 | $30 |
| November 2003 | $37.25 | $37.25 |
| October 2003 | $41.25 | $41.25 |
| September 2003 | $25 | $25 |
| August 2003 | $29.75 | $29.75 |
| July 2003 | $24.20 | $24.20 |
| June 2003 | $23.80 | $23.80 |
| May 2003 | $18.20 | $18.20 |
| April 2003 | $17.70 | $17.70 |
| March 2003 | $16 | $16 |
| February 2003 | $13.70 | $13.70 |
| January 2003 | $9.35 | $9.35 |
| December 2002 | $8.65 | $8.65 |
| November 2002 | $8.50 | $8.50 |
| October 2002 | $7.15 | $7.15 |
| September 2002 | $6.70 | $6.70 |
| August 2002 | $7.25 | $7.25 |
| July 2002 | $8.10 | $8.10 |
| June 2002 | $7.05 | $7.05 |
| May 2002 | $7.10 | $7.10 |
| April 2002 | $7.55 | $7.55 |
| March 2002 | $7.65 | $7.65 |
| February 2002 | $7.15 | $7.15 |
| January 2002 | $7.25 | $7.25 |
| December 2001 | $6.70 | $6.70 |
| November 2001 | $6.95 | $6.95 |
| October 2001 | $7.30 | $7.30 |
| September 2001 | $5.80 | $5.80 |
| August 2001 | $8.20 | $8.20 |
| July 2001 | $8.90 | $8.90 |
| June 2001 | $8.20 | $8.20 |
| May 2001 | $7.10 | $7.10 |
| April 2001 | $7.40 | $7.40 |
| March 2001 | $7.30 | $7.30 |
| February 2001 | $9 | $9 |
| January 2001 | $9.60 | $9.60 |
| December 2000 | $8.80 | $8.80 |
| November 2000 | $9.30 | $9.30 |
| October 2000 | $8.70 | $8.70 |
| September 2000 | $9.60 | $9.60 |
| August 2000 | $10.25 | $10.25 |
| July 2000 | $9.80 | $9.80 |
| June 2000 | $11 | $11 |
| May 2000 | $11.75 | $11.75 |
| April 2000 | $15 | $15 |
| March 2000 | $14.75 | $14.75 |
| February 2000 | $13.75 | $13.75 |
| January 2000 | $19.25 | $19.25 |
WAVE
Price: $9.59
52 week price:
Earnings Per Share: -0.64 USD
Exchange: NCM
Sector: Utilities
Industry: Utilities - Renewable
Country: Israel
Volume: 2900
Market Capitalization: 51.5 million