Wayne Savings Bancshares Inc. - Price History
Monthly price history for WAYN (Wayne Savings Bancshares Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.12 | $24.12 |
| March 2024 | $24.26 | $24.26 |
| February 2024 | $24.05 | $24.05 |
| January 2024 | $24.75 | $24.75 |
| December 2023 | $23.77 | $24 |
| November 2023 | $22.48 | $22.70 |
| October 2023 | $22.28 | $22.50 |
| September 2023 | $26.49 | $27 |
| August 2023 | $26.98 | $27.50 |
| July 2023 | $26.83 | $27.35 |
| June 2023 | $25.23 | $25.95 |
| May 2023 | $25.10 | $25.81 |
| April 2023 | $28.20 | $29 |
| March 2023 | $26.52 | $27.50 |
| February 2023 | $28.64 | $29.69 |
| January 2023 | $27.97 | $29 |
| December 2022 | $25.81 | $27 |
| November 2022 | $24.95 | $26.10 |
| October 2022 | $24.86 | $26 |
| September 2022 | $23.11 | $24.40 |
| August 2022 | $24.62 | $26 |
| July 2022 | $24.43 | $25.80 |
| June 2022 | $24.87 | $26.49 |
| May 2022 | $25.80 | $27.48 |
| April 2022 | $26.76 | $28.50 |
| March 2022 | $25.64 | $27.53 |
| February 2022 | $26.57 | $28.53 |
| January 2022 | $25.52 | $27.40 |
| December 2021 | $23.49 | $25.43 |
| November 2021 | $24.93 | $26.99 |
| October 2021 | $23.75 | $25.71 |
| September 2021 | $23.54 | $25.70 |
| August 2021 | $22.90 | $25 |
| July 2021 | $23.82 | $26 |
| June 2021 | $23.32 | $25.67 |
| May 2021 | $22.54 | $24.81 |
| April 2021 | $23.39 | $25.75 |
| March 2021 | $21.72 | $24.11 |
| February 2021 | $19.14 | $21.25 |
| January 2021 | $19.83 | $22.01 |
| December 2020 | $19.23 | $21.55 |
| November 2020 | $18.87 | $21.15 |
| October 2020 | $18.11 | $20.30 |
| September 2020 | $14.99 | $16.99 |
| August 2020 | $15.44 | $17.50 |
| July 2020 | $15.28 | $17.32 |
| June 2020 | $14.73 | $16.90 |
| May 2020 | $14.82 | $17 |
| April 2020 | $14.39 | $16.51 |
| March 2020 | $15.51 | $18 |
| February 2020 | $20.68 | $24 |
| January 2020 | $21.54 | $25 |
| December 2019 | $20.07 | $23.50 |
| November 2019 | $18.87 | $22.10 |
| October 2019 | $19.51 | $22.85 |
| September 2019 | $18.06 | $21.35 |
| August 2019 | $17.25 | $20.39 |
| July 2019 | $18.02 | $21.30 |
| June 2019 | $17.29 | $20.63 |
| May 2019 | $17.26 | $20.60 |
| April 2019 | $17.19 | $20.51 |
| March 2019 | $16.83 | $20.25 |
| February 2019 | $17 | $20.45 |
| January 2019 | $16.58 | $19.95 |
| December 2018 | $15.37 | $18.65 |
| November 2018 | $16.44 | $19.95 |
| October 2018 | $16.89 | $20.50 |
| September 2018 | $16.24 | $19.85 |
| August 2018 | $16.77 | $20.50 |
| July 2018 | $15.91 | $19.45 |
| June 2018 | $15.37 | $18.90 |
| May 2018 | $15.46 | $19.01 |
| April 2018 | $15.66 | $19.25 |
| March 2018 | $15.37 | $19 |
| February 2018 | $14.96 | $18.50 |
| January 2018 | $14.72 | $18.20 |
| December 2017 | $14.84 | $18.45 |
| November 2017 | $14.48 | $18 |
| October 2017 | $14.32 | $17.80 |
| September 2017 | $14.38 | $17.97 |
| August 2017 | $13.72 | $17.15 |
| July 2017 | $14.26 | $17.82 |
| June 2017 | $13.94 | $17.51 |
| May 2017 | $13.93 | $17.50 |
| April 2017 | $14.52 | $18.24 |
| March 2017 | $14.10 | $17.80 |
| February 2017 | $13.69 | $17.28 |
| January 2017 | $14.26 | $18.01 |
| December 2016 | $13 | $16.50 |
| November 2016 | $12.21 | $15.50 |
| October 2016 | $11.34 | $14.40 |
| September 2016 | $10.61 | $13.55 |
| August 2016 | $10.43 | $13.32 |
| July 2016 | $10.31 | $13.17 |
| June 2016 | $9.89 | $12.72 |
| May 2016 | $9.72 | $12.51 |
| April 2016 | $10.16 | $13.07 |
| March 2016 | $9.53 | $12.35 |
| February 2016 | $9.95 | $12.90 |
| January 2016 | $9.70 | $12.57 |
| December 2015 | $10.12 | $13.21 |
| November 2015 | $9.93 | $12.96 |
| October 2015 | $9.39 | $12.25 |
| September 2015 | $9.51 | $12.50 |
| August 2015 | $9.91 | $13.02 |
| July 2015 | $9.83 | $12.92 |
| June 2015 | $10.12 | $13.39 |
| May 2015 | $10.12 | $13.39 |
| April 2015 | $10.11 | $13.38 |
| March 2015 | $10.06 | $13.40 |
| February 2015 | $10.15 | $13.52 |
| January 2015 | $9.86 | $13.13 |
| December 2014 | $9.99 | $13.40 |
| November 2014 | $9.77 | $13.11 |
| October 2014 | $9.54 | $12.80 |
| September 2014 | $9.14 | $12.35 |
| August 2014 | $9.62 | $12.99 |
| July 2014 | $9.79 | $13.22 |
| June 2014 | $9.55 | $12.99 |
| May 2014 | $8.90 | $12.10 |
| April 2014 | $8.82 | $12 |
| March 2014 | $8.51 | $11.65 |
| February 2014 | $8.56 | $11.72 |
| January 2014 | $7.74 | $10.60 |
| December 2013 | $7.90 | $10.89 |
| November 2013 | $7.58 | $10.45 |
| October 2013 | $7.51 | $10.36 |
| September 2013 | $7.68 | $10.68 |
| August 2013 | $7.55 | $10.50 |
| July 2013 | $7.63 | $10.60 |
| June 2013 | $7.03 | $9.85 |
| May 2013 | $7.26 | $10.17 |
| April 2013 | $7.12 | $9.97 |
| March 2013 | $7.11 | $10.03 |
| February 2013 | $7.09 | $10 |
| January 2013 | $6.94 | $9.80 |
| December 2012 | $6.51 | $9.26 |
| November 2012 | $6.53 | $9.29 |
| October 2012 | $6.52 | $9.27 |
| September 2012 | $6.11 | $8.76 |
| August 2012 | $6.28 | $9 |
| July 2012 | $5.92 | $8.49 |
| June 2012 | $5.92 | $8.55 |
| May 2012 | $5.91 | $8.54 |
| April 2012 | $6.05 | $8.74 |
| March 2012 | $5.95 | $8.65 |
| February 2012 | $5.58 | $8.12 |
| January 2012 | $5.74 | $8.35 |
| December 2011 | $5.29 | $7.76 |
| November 2011 | $5.36 | $7.85 |
| October 2011 | $5.73 | $8.40 |
| September 2011 | $5.83 | $8.60 |
| August 2011 | $5.69 | $8.40 |
| July 2011 | $5.79 | $8.55 |
| June 2011 | $5.60 | $8.32 |
| May 2011 | $5.68 | $8.44 |
| April 2011 | $5.73 | $8.52 |
| March 2011 | $5.72 | $8.56 |
| February 2011 | $5.85 | $8.76 |
| January 2011 | $6.32 | $9.47 |
| December 2010 | $5.96 | $8.98 |
| November 2010 | $5.36 | $8.08 |
| October 2010 | $5.65 | $8.52 |
| September 2010 | $5.07 | $7.70 |
| August 2010 | $5.27 | $8 |
| July 2010 | $5.23 | $7.94 |
| June 2010 | $4.93 | $7.55 |
| May 2010 | $5.39 | $8.25 |
| April 2010 | $5.52 | $8.45 |
| March 2010 | $5.48 | $8.45 |
| February 2010 | $4.48 | $6.91 |
| January 2010 | $3.90 | $6.02 |
| December 2009 | $3.74 | $5.81 |
| November 2009 | $3.69 | $5.74 |
| October 2009 | $3.80 | $5.90 |
| September 2009 | $3.81 | $5.98 |
| August 2009 | $3.38 | $5.30 |
| July 2009 | $3.83 | $6 |
| June 2009 | $3.72 | $5.89 |
| May 2009 | $3.48 | $5.51 |
| April 2009 | $3.47 | $5.50 |
| March 2009 | $3.74 | $5.97 |
| February 2009 | $3.51 | $5.60 |
| January 2009 | $4.49 | $7.16 |
| December 2008 | $4.60 | $7.50 |
| November 2008 | $3.73 | $6.08 |
| October 2008 | $4.58 | $7.45 |
| September 2008 | $5.30 | $8.75 |
| August 2008 | $5.86 | $9.67 |
| July 2008 | $5.34 | $8.82 |
| June 2008 | $5.49 | $9.17 |
| May 2008 | $5.69 | $9.50 |
| April 2008 | $6.02 | $10.05 |
| March 2008 | $5.91 | $10 |
| February 2008 | $5.91 | $10 |
| January 2008 | $6.64 | $11.23 |
| December 2007 | $6.36 | $10.87 |
| November 2007 | $6.72 | $11.49 |
| October 2007 | $7.02 | $12 |
| September 2007 | $7.07 | $12.21 |
| August 2007 | $7.53 | $13 |
| July 2007 | $7.42 | $12.81 |
| June 2007 | $7.98 | $13.90 |
| May 2007 | $7.77 | $13.54 |
| April 2007 | $7.79 | $13.58 |
| March 2007 | $7.96 | $13.99 |
| February 2007 | $7.77 | $13.66 |
| January 2007 | $8.22 | $14.45 |
| December 2006 | $8.16 | $14.45 |
| November 2006 | $8.43 | $14.93 |
| October 2006 | $8.30 | $14.70 |
| September 2006 | $8.14 | $14.55 |
| August 2006 | $8.26 | $14.75 |
| July 2006 | $8.41 | $15.02 |
| June 2006 | $8.34 | $15.01 |
| May 2006 | $8.39 | $15.11 |
| April 2006 | $8.66 | $15.60 |
| March 2006 | $8.29 | $15.05 |
| February 2006 | $8.27 | $15.01 |
| January 2006 | $8.73 | $15.85 |
| December 2005 | $8.22 | $15.15 |
| November 2005 | $8.65 | $15.95 |
| October 2005 | $8.30 | $15.30 |
| September 2005 | $8.07 | $15 |
| August 2005 | $8.21 | $15.25 |
| July 2005 | $8.61 | $16 |
| June 2005 | $8.56 | $16.02 |
| May 2005 | $8.44 | $15.80 |
| April 2005 | $7.43 | $13.91 |
| March 2005 | $8.48 | $16 |
| February 2005 | $8.33 | $15.71 |
| January 2005 | $8.61 | $16.25 |
| December 2004 | $8.48 | $16 |
| November 2004 | $8.86 | $16.85 |
| October 2004 | $8.43 | $16.02 |
| September 2004 | $8.30 | $15.90 |
| August 2004 | $8.43 | $16.14 |
| July 2004 | $8.46 | $16.20 |
| June 2004 | $8.16 | $15.75 |
| May 2004 | $7.93 | $15.30 |
| April 2004 | $8.75 | $16.89 |
| March 2004 | $8.44 | $16.40 |
| February 2004 | $8.30 | $16.14 |
| January 2004 | $8.50 | $16.51 |
| December 2003 | $9.26 | $18 |
| November 2003 | $8.20 | $16.05 |
| October 2003 | $7.46 | $14.60 |
| September 2003 | $6.97 | $13.75 |
| August 2003 | $6.94 | $13.70 |
| July 2003 | $7.02 | $13.86 |
| June 2003 | $6.83 | $13.60 |
| May 2003 | $6.92 | $13.76 |
| April 2003 | $6.53 | $12.99 |
| March 2003 | $5.59 | $11.23 |
| February 2003 | $5.38 | $10.82 |
| January 2003 | $5.54 | $11.14 |
| December 2002 | $5.27 | $16 |
| November 2002 | $5.54 | $17 |
| October 2002 | $6.52 | $20 |
| September 2002 | $6 | $18.60 |
| August 2002 | $6.58 | $20.40 |
| July 2002 | $6.15 | $19.05 |
| June 2002 | $6.62 | $20.50 |
| May 2002 | $6.88 | $21.50 |
| April 2002 | $6.43 | $20.10 |
| March 2002 | $6.03 | $19 |
| February 2002 | $5.87 | $18.50 |
| January 2002 | $6.03 | $19 |
| December 2001 | $5.12 | $16.30 |
| November 2001 | $5.18 | $16.50 |
| October 2001 | $5.03 | $16 |
| September 2001 | $5.43 | $17.50 |
| August 2001 | $5.90 | $19 |
| July 2001 | $5.64 | $18.15 |
| June 2001 | $4.22 | $13.75 |
| May 2001 | $4.22 | $13.75 |
| April 2001 | $4.08 | $13.29 |
| March 2001 | $5.43 | $17.94 |
| February 2001 | $4.69 | $15.50 |
| January 2001 | $4.32 | $14.25 |
| December 2000 | $4.04 | $13.50 |
| November 2000 | $4.45 | $14.88 |
| October 2000 | $4.34 | $14.50 |
| September 2000 | $4.29 | $14.50 |
| August 2000 | $4.42 | $14.94 |
| July 2000 | $4.55 | $15.38 |
| June 2000 | $4.57 | $15.62 |
| May 2000 | $4.61 | $15.75 |
| April 2000 | $4.50 | $15.38 |
| March 2000 | $4.49 | $15.50 |
| February 2000 | $4.67 | $16.12 |
| January 2000 | $4.35 | $15 |
| December 1999 | $4.19 | $14.62 |
| November 1999 | $4.73 | $16.50 |
| October 1999 | $4.59 | $16 |
| September 1999 | $4.11 | $14.50 |
| August 1999 | $4.39 | $15.50 |
| July 1999 | $4.54 | $16 |
| June 1999 | $4.63 | $16.50 |
| May 1999 | $4.56 | $16.25 |
| April 1999 | $4.14 | $15.50 |
| March 1999 | $4.27 | $16.12 |
| February 1999 | $4.37 | $16.50 |
| January 1999 | $4.43 | $16.75 |
| December 1998 | $4.85 | $18.50 |
| November 1998 | $5.44 | $20.75 |
| October 1998 | $4.79 | $18.25 |
| September 1998 | $4.94 | $19 |
| August 1998 | $5.59 | $21.50 |
| July 1998 | $5.98 | $23 |
| June 1998 | $6.72 | $26 |
| May 1998 | $7.04 | $27.25 |
| April 1998 | $7.05 | $30 |
| March 1998 | $6.72 | $28.75 |
| February 1998 | $6.90 | $29.50 |
| January 1998 | $6.66 | $28.50 |
| December 1997 | $6.74 | $29 |
| November 1997 | $7.21 | $31 |
| October 1997 | $6.34 | $27.25 |
| September 1997 | $5.72 | $24.75 |
| August 1997 | $4.85 | $21 |
| July 1997 | $4.10 | $17.75 |
| June 1997 | $3.89 | $17 |
| May 1997 | $4.01 | $26.25 |
| April 1997 | $3.97 | $26 |
| March 1997 | $3.94 | $26 |
| February 1997 | $3.94 | $26 |
| January 1997 | $3.90 | $25.75 |
| December 1996 | $3.67 | $24.50 |
| November 1996 | $3.41 | $22.75 |
| October 1996 | $2.96 | $19.75 |
| September 1996 | $2.81 | $19 |
| August 1996 | $2.92 | $19.75 |
| July 1996 | $2.92 | $19.75 |
| June 1996 | $3.04 | $20.75 |
| May 1996 | $3.04 | $20.75 |
| April 1996 | $3.07 | $22 |
| March 1996 | $2.97 | $21.50 |
| February 1996 | $2.97 | $21.50 |
| January 1996 | $3.18 | $23 |
| December 1995 | $3.15 | $23 |
| November 1995 | $3.06 | $22.38 |
| October 1995 | $2.98 | $21.75 |
| September 1995 | $2.71 | $20 |
| August 1995 | $2.58 | $19 |
| July 1995 | $2.58 | $19 |
| June 1995 | $2.41 | $18 |
| May 1995 | $2.55 | $19 |
| April 1995 | $2.48 | $18.50 |
| March 1995 | $2.32 | $17.50 |
| February 1995 | $2.39 | $18 |
| January 1995 | $2.40 | $18.12 |
| December 1994 | $2.33 | $17.75 |
| November 1994 | $2.76 | $21 |
| October 1994 | $2.82 | $21.50 |
| September 1994 | $2.70 | $20.75 |
| August 1994 | $2.78 | $21.38 |
| July 1994 | $2.67 | $20.50 |
| June 1994 | $2.52 | $19.50 |
| May 1994 | $2.17 | $18.50 |
| April 1994 | $2.17 | $18.50 |
| March 1994 | $2.15 | $18.50 |
| February 1994 | $2.25 | $19.38 |
| January 1994 | $2.27 | $19.50 |
| December 1993 | $2.13 | $18.50 |
| November 1993 | $2.13 | $18.50 |
| October 1993 | $2.23 | $19.38 |
| September 1993 | $2.27 | $19.88 |
| August 1993 | $1.79 | $15.62 |
| July 1993 | $1.66 | $14.50 |
| June 1993 | $1.57 | $13.75 |
WAYN
Price: $24.12
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.81%
Payout Ratio: 24.93%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 3.69 USD
P/E Ratio: 6.68
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 700
Market Capitalization: 53.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 6.60%
DGR5: 21.29%
DGR10: 13.98%
DGR20: 6.28%