Wayne Savings Bancshares Inc. ( WAYN) - Price History
Stock symbol WAYN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WAYN (Wayne Savings Bancshares Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.27 | $24.27 |
| January 2025 | $24.27 | $24.27 |
| December 2024 | $24.27 | $24.27 |
| November 2024 | $24.27 | $24.27 |
| October 2024 | $24.27 | $24.27 |
| September 2024 | $24.27 | $24.27 |
| August 2024 | $24.27 | $24.27 |
| July 2024 | $24.27 | $24.27 |
| June 2024 | $24.27 | $24.27 |
| May 2024 | $24.27 | $24.27 |
| April 2024 | $24.24 | $24.24 |
| March 2024 | $24.03 | $24.26 |
| February 2024 | $23.82 | $24.05 |
| January 2024 | $24.52 | $24.75 |
| December 2023 | $23.55 | $24 |
| November 2023 | $22.27 | $22.70 |
| October 2023 | $22.08 | $22.50 |
| September 2023 | $26.24 | $27 |
| August 2023 | $26.73 | $27.50 |
| July 2023 | $26.58 | $27.35 |
| June 2023 | $25 | $25.95 |
| May 2023 | $24.86 | $25.81 |
| April 2023 | $27.93 | $29 |
| March 2023 | $26.27 | $27.50 |
| February 2023 | $28.37 | $29.69 |
| January 2023 | $27.71 | $29 |
| December 2022 | $25.57 | $27 |
| November 2022 | $24.72 | $26.10 |
| October 2022 | $24.62 | $26 |
| September 2022 | $22.89 | $24.40 |
| August 2022 | $24.39 | $26 |
| July 2022 | $24.20 | $25.80 |
| June 2022 | $24.64 | $26.49 |
| May 2022 | $25.56 | $27.48 |
| April 2022 | $26.50 | $28.50 |
| March 2022 | $25.40 | $27.53 |
| February 2022 | $26.32 | $28.53 |
| January 2022 | $25.28 | $27.40 |
| December 2021 | $23.79 | $26 |
| November 2021 | $24.70 | $26.99 |
| October 2021 | $23.52 | $25.71 |
| September 2021 | $23.32 | $25.70 |
| August 2021 | $22.69 | $25 |
| July 2021 | $23.60 | $26 |
| June 2021 | $23.10 | $25.67 |
| May 2021 | $22.33 | $24.81 |
| April 2021 | $23.18 | $25.75 |
| March 2021 | $21.52 | $24.11 |
| February 2021 | $18.96 | $21.25 |
| January 2021 | $19.64 | $22.01 |
| December 2020 | $19.05 | $21.55 |
| November 2020 | $18.70 | $21.15 |
| October 2020 | $17.94 | $20.30 |
| September 2020 | $14.85 | $16.99 |
| August 2020 | $15.30 | $17.50 |
| July 2020 | $15.14 | $17.32 |
| June 2020 | $14.59 | $16.90 |
| May 2020 | $14.68 | $17 |
| April 2020 | $14.26 | $16.51 |
| March 2020 | $15.36 | $18 |
| February 2020 | $20.48 | $24 |
| January 2020 | $21.34 | $25 |
| December 2019 | $19.88 | $23.50 |
| November 2019 | $18.69 | $22.10 |
| October 2019 | $19.33 | $22.85 |
| September 2019 | $17.89 | $21.35 |
| August 2019 | $17.08 | $20.39 |
| July 2019 | $17.85 | $21.30 |
| June 2019 | $17.13 | $20.63 |
| May 2019 | $17.10 | $20.60 |
| April 2019 | $17.03 | $20.51 |
| March 2019 | $16.68 | $20.25 |
| February 2019 | $16.84 | $20.45 |
| January 2019 | $16.43 | $19.95 |
| December 2018 | $15.22 | $18.65 |
| November 2018 | $16.29 | $19.95 |
| October 2018 | $16.74 | $20.50 |
| September 2018 | $16.09 | $19.85 |
| August 2018 | $16.61 | $20.50 |
| July 2018 | $15.76 | $19.45 |
| June 2018 | $15.23 | $18.90 |
| May 2018 | $15.32 | $19.01 |
| April 2018 | $15.51 | $19.25 |
| March 2018 | $15.22 | $19 |
| February 2018 | $14.82 | $18.50 |
| January 2018 | $14.58 | $18.20 |
| December 2017 | $14.70 | $18.45 |
| November 2017 | $14.34 | $18 |
| October 2017 | $14.18 | $17.80 |
| September 2017 | $14.24 | $17.97 |
| August 2017 | $13.60 | $17.15 |
| July 2017 | $14.13 | $17.82 |
| June 2017 | $13.81 | $17.51 |
| May 2017 | $13.80 | $17.50 |
| April 2017 | $14.38 | $18.24 |
| March 2017 | $13.97 | $17.80 |
| February 2017 | $13.56 | $17.28 |
| January 2017 | $14.13 | $18.01 |
| December 2016 | $12.88 | $16.50 |
| November 2016 | $12.10 | $15.50 |
| October 2016 | $11.24 | $14.40 |
| September 2016 | $10.51 | $13.55 |
| August 2016 | $10.33 | $13.32 |
| July 2016 | $10.21 | $13.17 |
| June 2016 | $9.79 | $12.72 |
| May 2016 | $9.63 | $12.51 |
| April 2016 | $10.06 | $13.07 |
| March 2016 | $9.44 | $12.35 |
| February 2016 | $9.86 | $12.90 |
| January 2016 | $9.61 | $12.57 |
| December 2015 | $10.03 | $13.21 |
| November 2015 | $9.84 | $12.96 |
| October 2015 | $9.30 | $12.25 |
| September 2015 | $9.42 | $12.50 |
| August 2015 | $9.82 | $13.02 |
| July 2015 | $9.74 | $12.92 |
| June 2015 | $10.03 | $13.39 |
| May 2015 | $10.03 | $13.39 |
| April 2015 | $10.02 | $13.38 |
| March 2015 | $9.96 | $13.40 |
| February 2015 | $10.05 | $13.52 |
| January 2015 | $9.76 | $13.13 |
| December 2014 | $9.90 | $13.40 |
| November 2014 | $9.68 | $13.11 |
| October 2014 | $9.45 | $12.80 |
| September 2014 | $9.06 | $12.35 |
| August 2014 | $9.53 | $12.99 |
| July 2014 | $9.70 | $13.22 |
| June 2014 | $9.46 | $12.99 |
| May 2014 | $8.81 | $12.10 |
| April 2014 | $8.74 | $12 |
| March 2014 | $8.43 | $11.65 |
| February 2014 | $8.48 | $11.72 |
| January 2014 | $7.67 | $10.60 |
| December 2013 | $7.82 | $10.89 |
| November 2013 | $7.51 | $10.45 |
| October 2013 | $7.44 | $10.36 |
| September 2013 | $7.61 | $10.68 |
| August 2013 | $7.48 | $10.50 |
| July 2013 | $7.56 | $10.60 |
| June 2013 | $6.96 | $9.85 |
| May 2013 | $7.19 | $10.17 |
| April 2013 | $7.05 | $9.97 |
| March 2013 | $7.04 | $10.03 |
| February 2013 | $7.02 | $10 |
| January 2013 | $6.88 | $9.80 |
| December 2012 | $6.45 | $9.26 |
| November 2012 | $6.47 | $9.29 |
| October 2012 | $6.46 | $9.27 |
| September 2012 | $6.06 | $8.76 |
| August 2012 | $6.22 | $9 |
| July 2012 | $5.87 | $8.49 |
| June 2012 | $5.86 | $8.55 |
| May 2012 | $5.86 | $8.54 |
| April 2012 | $5.99 | $8.74 |
| March 2012 | $5.89 | $8.65 |
| February 2012 | $5.53 | $8.12 |
| January 2012 | $5.69 | $8.35 |
| December 2011 | $5.24 | $7.76 |
| November 2011 | $5.30 | $7.85 |
| October 2011 | $5.68 | $8.40 |
| September 2011 | $5.77 | $8.60 |
| August 2011 | $5.64 | $8.40 |
| July 2011 | $5.74 | $8.55 |
| June 2011 | $5.54 | $8.32 |
| May 2011 | $5.62 | $8.44 |
| April 2011 | $5.68 | $8.52 |
| March 2011 | $5.66 | $8.56 |
| February 2011 | $5.80 | $8.76 |
| January 2011 | $6.26 | $9.47 |
| December 2010 | $5.90 | $8.98 |
| November 2010 | $5.31 | $8.08 |
| October 2010 | $5.60 | $8.52 |
| September 2010 | $5.02 | $7.70 |
| August 2010 | $5.22 | $8 |
| July 2010 | $5.18 | $7.94 |
| June 2010 | $4.89 | $7.55 |
| May 2010 | $5.34 | $8.25 |
| April 2010 | $5.47 | $8.45 |
| March 2010 | $5.43 | $8.45 |
| February 2010 | $4.44 | $6.91 |
| January 2010 | $3.87 | $6.02 |
| December 2009 | $3.70 | $5.81 |
| November 2009 | $3.66 | $5.74 |
| October 2009 | $3.76 | $5.90 |
| September 2009 | $3.78 | $5.98 |
| August 2009 | $3.35 | $5.30 |
| July 2009 | $3.79 | $6 |
| June 2009 | $3.68 | $5.89 |
| May 2009 | $3.45 | $5.51 |
| April 2009 | $3.44 | $5.50 |
| March 2009 | $3.70 | $5.97 |
| February 2009 | $3.48 | $5.60 |
| January 2009 | $4.45 | $7.16 |
| December 2008 | $4.56 | $7.50 |
| November 2008 | $3.70 | $6.08 |
| October 2008 | $4.53 | $7.45 |
| September 2008 | $5.25 | $8.75 |
| August 2008 | $5.80 | $9.67 |
| July 2008 | $5.29 | $8.82 |
| June 2008 | $5.44 | $9.17 |
| May 2008 | $5.64 | $9.50 |
| April 2008 | $5.96 | $10.05 |
| March 2008 | $5.86 | $10 |
| February 2008 | $5.86 | $10 |
| January 2008 | $6.58 | $11.23 |
| December 2007 | $6.30 | $10.87 |
| November 2007 | $6.66 | $11.49 |
| October 2007 | $6.95 | $12 |
| September 2007 | $7 | $12.21 |
| August 2007 | $7.46 | $13 |
| July 2007 | $7.35 | $12.81 |
| June 2007 | $7.90 | $13.90 |
| May 2007 | $7.70 | $13.54 |
| April 2007 | $7.72 | $13.58 |
| March 2007 | $7.89 | $13.99 |
| February 2007 | $7.70 | $13.66 |
| January 2007 | $8.15 | $14.45 |
| December 2006 | $8.08 | $14.45 |
| November 2006 | $8.35 | $14.93 |
| October 2006 | $8.22 | $14.70 |
| September 2006 | $8.07 | $14.55 |
| August 2006 | $8.18 | $14.75 |
| July 2006 | $8.33 | $15.02 |
| June 2006 | $8.26 | $15.01 |
| May 2006 | $8.31 | $15.11 |
| April 2006 | $8.58 | $15.60 |
| March 2006 | $8.21 | $15.05 |
| February 2006 | $8.19 | $15.01 |
| January 2006 | $8.65 | $15.85 |
| December 2005 | $8.14 | $15.15 |
| November 2005 | $8.57 | $15.95 |
| October 2005 | $8.22 | $15.30 |
| September 2005 | $8 | $15 |
| August 2005 | $8.13 | $15.25 |
| July 2005 | $8.53 | $16 |
| June 2005 | $8.48 | $16.02 |
| May 2005 | $8.36 | $15.80 |
| April 2005 | $7.36 | $13.91 |
| March 2005 | $8.40 | $16 |
| February 2005 | $8.25 | $15.71 |
| January 2005 | $8.53 | $16.25 |
| December 2004 | $8.40 | $16 |
| November 2004 | $8.78 | $16.85 |
| October 2004 | $8.35 | $16.02 |
| September 2004 | $8.22 | $15.90 |
| August 2004 | $8.35 | $16.14 |
| July 2004 | $8.38 | $16.20 |
| June 2004 | $8.09 | $15.75 |
| May 2004 | $7.86 | $15.30 |
| April 2004 | $8.67 | $16.89 |
| March 2004 | $8.36 | $16.40 |
| February 2004 | $8.23 | $16.14 |
| January 2004 | $8.42 | $16.51 |
| December 2003 | $9.17 | $18 |
| November 2003 | $8.13 | $16.05 |
| October 2003 | $7.39 | $14.60 |
| September 2003 | $6.90 | $13.75 |
| August 2003 | $6.88 | $13.70 |
| July 2003 | $6.96 | $13.86 |
| June 2003 | $6.77 | $13.60 |
| May 2003 | $6.85 | $13.76 |
| April 2003 | $6.47 | $12.99 |
| March 2003 | $5.54 | $11.23 |
| February 2003 | $5.33 | $10.82 |
| January 2003 | $5.49 | $11.14 |
| December 2002 | $5.22 | $16 |
| November 2002 | $5.49 | $17 |
| October 2002 | $6.46 | $20 |
| September 2002 | $5.95 | $18.60 |
| August 2002 | $6.52 | $20.40 |
| July 2002 | $6.09 | $19.05 |
| June 2002 | $6.55 | $20.50 |
| May 2002 | $6.82 | $21.50 |
| April 2002 | $6.37 | $20.10 |
| March 2002 | $5.97 | $19 |
| February 2002 | $5.82 | $18.50 |
| January 2002 | $5.97 | $19 |
| December 2001 | $5.07 | $16.30 |
| November 2001 | $5.14 | $16.50 |
| October 2001 | $4.98 | $16 |
| September 2001 | $5.38 | $17.50 |
| August 2001 | $5.84 | $19 |
| July 2001 | $5.58 | $18.15 |
| June 2001 | $4.18 | $13.75 |
| May 2001 | $4.18 | $13.75 |
| April 2001 | $4.04 | $13.29 |
| March 2001 | $5.38 | $17.94 |
| February 2001 | $4.65 | $15.50 |
| January 2001 | $4.28 | $14.25 |
| December 2000 | $4 | $13.50 |
| November 2000 | $4.41 | $14.88 |
| October 2000 | $4.30 | $14.50 |
| September 2000 | $4.25 | $14.50 |
| August 2000 | $4.38 | $14.94 |
| July 2000 | $4.51 | $15.38 |
| June 2000 | $4.53 | $15.62 |
| May 2000 | $4.57 | $15.75 |
| April 2000 | $4.46 | $15.38 |
| March 2000 | $4.45 | $15.50 |
| February 2000 | $4.63 | $16.12 |
| January 2000 | $4.31 | $15 |
| December 1999 | $4.15 | $14.62 |
| November 1999 | $4.68 | $16.50 |
| October 1999 | $4.54 | $16 |
| September 1999 | $4.07 | $14.50 |
| August 1999 | $4.35 | $15.50 |
| July 1999 | $4.49 | $16 |
| June 1999 | $4.59 | $16.50 |
| May 1999 | $4.52 | $16.25 |
| April 1999 | $4.10 | $15.50 |
| March 1999 | $4.23 | $16.12 |
| February 1999 | $4.33 | $16.50 |
| January 1999 | $4.39 | $16.75 |
| December 1998 | $4.81 | $18.50 |
| November 1998 | $5.39 | $20.75 |
| October 1998 | $4.74 | $18.25 |
| September 1998 | $4.90 | $19 |
| August 1998 | $5.54 | $21.50 |
| July 1998 | $5.92 | $23 |
| June 1998 | $6.66 | $26 |
| May 1998 | $6.98 | $27.25 |
| April 1998 | $6.98 | $30 |
| March 1998 | $6.66 | $28.75 |
| February 1998 | $6.83 | $29.50 |
| January 1998 | $6.60 | $28.50 |
| December 1997 | $6.68 | $29 |
| November 1997 | $7.14 | $31 |
| October 1997 | $6.28 | $27.25 |
| September 1997 | $5.66 | $24.75 |
| August 1997 | $4.81 | $21 |
| July 1997 | $4.06 | $17.75 |
| June 1997 | $3.86 | $17 |
| May 1997 | $3.97 | $26.25 |
| April 1997 | $3.93 | $26 |
| March 1997 | $3.90 | $26 |
| February 1997 | $3.90 | $26 |
| January 1997 | $3.86 | $25.75 |
| December 1996 | $3.64 | $24.50 |
| November 1996 | $3.38 | $22.75 |
| October 1996 | $2.93 | $19.75 |
| September 1996 | $2.79 | $19 |
| August 1996 | $2.90 | $19.75 |
| July 1996 | $2.90 | $19.75 |
| June 1996 | $3.01 | $20.75 |
| May 1996 | $3.01 | $20.75 |
| April 1996 | $3.04 | $22 |
| March 1996 | $2.94 | $21.50 |
| February 1996 | $2.94 | $21.50 |
| January 1996 | $3.15 | $23 |
| December 1995 | $3.12 | $23 |
| November 1995 | $3.03 | $22.38 |
| October 1995 | $2.95 | $21.75 |
| September 1995 | $2.69 | $20 |
| August 1995 | $2.55 | $19 |
| July 1995 | $2.55 | $19 |
| June 1995 | $2.39 | $18 |
| May 1995 | $2.52 | $19 |
| April 1995 | $2.46 | $18.50 |
| March 1995 | $2.30 | $17.50 |
| February 1995 | $2.37 | $18 |
| January 1995 | $2.38 | $18.12 |
| December 1994 | $2.31 | $17.75 |
| November 1994 | $2.73 | $21 |
| October 1994 | $2.80 | $21.50 |
| September 1994 | $2.68 | $20.75 |
| August 1994 | $2.76 | $21.38 |
| July 1994 | $2.64 | $20.50 |
| June 1994 | $2.50 | $19.50 |
| May 1994 | $2.15 | $18.50 |
| April 1994 | $2.15 | $18.50 |
| March 1994 | $2.13 | $18.50 |
| February 1994 | $2.23 | $19.38 |
| January 1994 | $2.25 | $19.50 |
| December 1993 | $2.11 | $18.50 |
| November 1993 | $2.11 | $18.50 |
| October 1993 | $2.21 | $19.38 |
| September 1993 | $2.25 | $19.88 |
| August 1993 | $1.77 | $15.62 |
| July 1993 | $1.64 | $14.50 |
| June 1993 | $1.56 | $13.75 |
WAYN
Price: $24.27
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.79%
Payout Ratio: 28.75%
Dividend Per Share: 0.92 USD
Earnings Per Share: 3.20 USD
P/E Ratio: 6.68
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 700
Market Capitalization: 53.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 4.38%
DGR5: 9.92%
DGR10: 12.17%
DGR20: 5.50%