Waystream Holding AB (publ) ( WAYS.ST) - Price History
Monthly price history for WAYS.ST (Waystream Holding AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK41.50 | SEK41.50 |
| May 2026 | SEK41.90 | SEK41.90 |
| April 2026 | SEK40.90 | SEK40.90 |
| March 2026 | SEK42.50 | SEK42.50 |
| February 2026 | SEK38.80 | SEK38.80 |
| January 2026 | SEK42.40 | SEK42.40 |
| December 2025 | SEK40.80 | SEK40.80 |
| November 2025 | SEK33.80 | SEK33.80 |
| October 2025 | SEK34.80 | SEK34.80 |
| September 2025 | SEK37.90 | SEK37.90 |
| August 2025 | SEK39.40 | SEK39.40 |
| July 2025 | SEK42 | SEK42 |
| June 2025 | SEK35.70 | SEK35.70 |
| May 2025 | SEK29.10 | SEK29.10 |
| April 2025 | SEK26.80 | SEK26.80 |
| March 2025 | SEK21.75 | SEK21.75 |
| February 2025 | SEK16.40 | SEK16.40 |
| January 2025 | SEK14.94 | SEK14.94 |
| December 2024 | SEK16.68 | SEK16.68 |
| November 2024 | SEK15.06 | SEK15.06 |
| October 2024 | SEK19.18 | SEK19.18 |
| September 2024 | SEK19.10 | SEK19.10 |
| August 2024 | SEK20.60 | SEK20.60 |
| July 2024 | SEK22.55 | SEK22.55 |
| June 2024 | SEK20 | SEK20 |
| May 2024 | SEK21.20 | SEK21.20 |
| April 2024 | SEK22.60 | SEK22.60 |
| March 2024 | SEK22 | SEK22 |
| February 2024 | SEK20.40 | SEK20.40 |
| January 2024 | SEK25.30 | SEK25.30 |
| December 2023 | SEK27.30 | SEK27.30 |
| November 2023 | SEK24.80 | SEK24.80 |
| October 2023 | SEK17.08 | SEK17.08 |
| September 2023 | SEK25.75 | SEK25.75 |
| August 2023 | SEK28.20 | SEK28.20 |
| July 2023 | SEK28.55 | SEK28.55 |
| June 2023 | SEK45.65 | SEK45.65 |
| May 2023 | SEK50.90 | SEK50.90 |
| April 2023 | SEK51.50 | SEK51.50 |
| March 2023 | SEK62.80 | SEK62.80 |
| February 2023 | SEK92.03 | SEK93 |
| January 2023 | SEK78.77 | SEK79.60 |
| December 2022 | SEK66.30 | SEK67 |
| November 2022 | SEK53.24 | SEK53.80 |
| October 2022 | SEK49.68 | SEK50.20 |
| September 2022 | SEK28.50 | SEK28.80 |
| August 2022 | SEK27.61 | SEK27.90 |
| July 2022 | SEK28.40 | SEK28.70 |
| June 2022 | SEK24.74 | SEK25 |
| May 2022 | SEK24.44 | SEK24.70 |
| April 2022 | SEK24.34 | SEK24.60 |
| March 2022 | SEK23.65 | SEK23.90 |
| February 2022 | SEK21.97 | SEK22.20 |
| January 2022 | SEK21.57 | SEK21.80 |
| December 2021 | SEK23.85 | SEK24.10 |
| November 2021 | SEK24.34 | SEK24.60 |
| October 2021 | SEK28.10 | SEK28.40 |
| September 2021 | SEK25.23 | SEK25.50 |
| August 2021 | SEK27.51 | SEK27.80 |
| July 2021 | SEK26.72 | SEK27 |
| June 2021 | SEK25.33 | SEK25.60 |
| May 2021 | SEK21.77 | SEK22 |
| April 2021 | SEK18.11 | SEK18.30 |
| March 2021 | SEK14.84 | SEK15 |
| February 2021 | SEK14.15 | SEK14.30 |
| January 2021 | SEK14.94 | SEK15.10 |
| December 2020 | SEK17.91 | SEK18.10 |
| November 2020 | SEK14.15 | SEK14.30 |
| October 2020 | SEK13.85 | SEK14 |
| September 2020 | SEK15.64 | SEK15.80 |
| August 2020 | SEK13.36 | SEK13.50 |
| July 2020 | SEK15.04 | SEK15.20 |
| June 2020 | SEK5.89 | SEK5.95 |
| May 2020 | SEK5.89 | SEK5.95 |
| April 2020 | SEK5.74 | SEK5.80 |
| March 2020 | SEK5.64 | SEK5.70 |
| February 2020 | SEK6.09 | SEK6.15 |
| January 2020 | SEK4.39 | SEK4.44 |
| December 2019 | SEK4.18 | SEK4.22 |
| November 2019 | SEK4.57 | SEK4.62 |
| October 2019 | SEK4.75 | SEK4.80 |
| September 2019 | SEK2.91 | SEK2.94 |
| August 2019 | SEK3.28 | SEK3.32 |
| July 2019 | SEK4.38 | SEK4.48 |
| June 2019 | SEK4.38 | SEK4.48 |
| May 2019 | SEK4.32 | SEK4.42 |
| April 2019 | SEK4.55 | SEK4.66 |
| March 2019 | SEK3.56 | SEK3.64 |
| February 2019 | SEK4.73 | SEK4.84 |
| January 2019 | SEK5.08 | SEK5.20 |
| December 2018 | SEK3.03 | SEK3.10 |
| November 2018 | SEK5.08 | SEK5.20 |
| October 2018 | SEK3.71 | SEK3.80 |
| September 2018 | SEK6.11 | SEK6.25 |
| August 2018 | SEK5.18 | SEK5.30 |
| July 2018 | SEK7.96 | SEK8.15 |
| June 2018 | SEK9.19 | SEK9.40 |
| May 2018 | SEK9.19 | SEK9.40 |
| April 2018 | SEK9.28 | SEK9.50 |
| March 2018 | SEK8.36 | SEK8.55 |
| February 2018 | SEK8.70 | SEK8.90 |
| January 2018 | SEK9.67 | SEK9.90 |
| December 2017 | SEK9.77 | SEK10 |
| November 2017 | SEK12.02 | SEK12.30 |
| October 2017 | SEK13.88 | SEK14.20 |
| September 2017 | SEK10.21 | SEK10.45 |
| August 2017 | SEK10.36 | SEK10.60 |
| July 2017 | SEK9.28 | SEK9.50 |
| June 2017 | SEK9.77 | SEK10 |
| May 2017 | SEK9.72 | SEK9.95 |
| April 2017 | SEK9.82 | SEK10.05 |
| March 2017 | SEK9.82 | SEK10.05 |
| February 2017 | SEK10.16 | SEK10.40 |
| January 2017 | SEK9.67 | SEK9.90 |
| December 2016 | SEK9.43 | SEK9.65 |
| November 2016 | SEK8.55 | SEK8.75 |
| October 2016 | SEK10.46 | SEK10.70 |
| September 2016 | SEK11.87 | SEK12.15 |
| August 2016 | SEK10.36 | SEK10.60 |
| July 2016 | SEK10.94 | SEK11.20 |
| June 2016 | SEK10.55 | SEK10.80 |
| May 2016 | SEK10.26 | SEK10.50 |
| April 2016 | SEK10.75 | SEK11 |
| March 2016 | SEK11.53 | SEK11.80 |
| February 2016 | SEK12.22 | SEK12.50 |
| January 2016 | SEK12.22 | SEK12.50 |
| December 2015 | SEK13.73 | SEK14.05 |
| November 2015 | SEK19.15 | SEK19.60 |
WAYS.ST
Price: SEK41.50
52 week price:
Earnings Per Share: 0.75 SEK
P/E Ratio: 53.20
Exchange: STO
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 331.3 million