Weibo Corporation ( WB) - Price History
Monthly price history for WB (Weibo Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.85 | $7.85 |
| June 2026 | $7.26 | $7.26 |
| May 2026 | $7.86 | $7.86 |
| April 2026 | $8.41 | $8.41 |
| March 2026 | $8.17 | $8.75 |
| February 2026 | $9.28 | $9.93 |
| January 2026 | $9.88 | $10.58 |
| December 2025 | $9.55 | $10.22 |
| November 2025 | $9.29 | $9.94 |
| October 2025 | $10.16 | $10.88 |
| September 2025 | $11.58 | $12.40 |
| August 2025 | $10.71 | $11.46 |
| July 2025 | $9.01 | $9.64 |
| June 2025 | $8.90 | $9.53 |
| May 2025 | $8.45 | $9.05 |
| April 2025 | $7.57 | $8.10 |
| March 2025 | $7.92 | $9.47 |
| February 2025 | $8.37 | $10.01 |
| January 2025 | $8.22 | $9.82 |
| December 2024 | $7.99 | $9.55 |
| November 2024 | $8.03 | $9.60 |
| October 2024 | $7.57 | $9.05 |
| September 2024 | $8.43 | $10.08 |
| August 2024 | $6.26 | $7.48 |
| July 2024 | $6.46 | $7.72 |
| June 2024 | $6.42 | $7.68 |
| May 2024 | $7.40 | $8.85 |
| April 2024 | $7.21 | $8.62 |
| March 2024 | $6.91 | $9.09 |
| February 2024 | $6.93 | $9.12 |
| January 2024 | $6.16 | $8.10 |
| December 2023 | $8.32 | $10.95 |
| November 2023 | $7.68 | $10.11 |
| October 2023 | $8.99 | $11.83 |
| September 2023 | $9.53 | $12.54 |
| August 2023 | $9.80 | $12.90 |
| July 2023 | $11.97 | $15.75 |
| June 2023 | $9.96 | $13.11 |
| May 2023 | $9.98 | $13.97 |
| April 2023 | $12.51 | $17.51 |
| March 2023 | $14.33 | $20.06 |
| February 2023 | $14.77 | $20.68 |
| January 2023 | $16.25 | $22.75 |
| December 2022 | $13.66 | $19.12 |
| November 2022 | $11.39 | $15.94 |
| October 2022 | $8.09 | $11.32 |
| September 2022 | $12.22 | $17.10 |
| August 2022 | $14.78 | $20.69 |
| July 2022 | $13.73 | $19.22 |
| June 2022 | $16.52 | $23.13 |
| May 2022 | $15.72 | $22 |
| April 2022 | $16.53 | $23.14 |
| March 2022 | $17.51 | $24.51 |
| February 2022 | $19.60 | $27.43 |
| January 2022 | $24.75 | $34.65 |
| December 2021 | $22.13 | $30.98 |
| November 2021 | $28.44 | $39.81 |
| October 2021 | $32.13 | $44.98 |
| September 2021 | $33.92 | $47.49 |
| August 2021 | $36.09 | $50.52 |
| July 2021 | $40.29 | $56.40 |
| June 2021 | $37.59 | $52.62 |
| May 2021 | $36.32 | $50.84 |
| April 2021 | $36 | $50.40 |
| March 2021 | $36.05 | $50.46 |
| February 2021 | $39.41 | $55.17 |
| January 2021 | $32.56 | $45.58 |
| December 2020 | $29.28 | $40.99 |
| November 2020 | $30.18 | $42.25 |
| October 2020 | $29.68 | $41.55 |
| September 2020 | $26.02 | $36.43 |
| August 2020 | $26.64 | $37.30 |
| July 2020 | $24.69 | $34.56 |
| June 2020 | $24 | $33.60 |
| May 2020 | $21.98 | $30.77 |
| April 2020 | $26.81 | $37.53 |
| March 2020 | $23.65 | $33.11 |
| February 2020 | $30.10 | $42.14 |
| January 2020 | $30.45 | $42.62 |
| December 2019 | $33.11 | $46.35 |
| November 2019 | $30.58 | $42.81 |
| October 2019 | $35.14 | $49.19 |
| September 2019 | $31.97 | $44.75 |
| August 2019 | $29.55 | $41.37 |
| July 2019 | $27.98 | $39.17 |
| June 2019 | $31.11 | $43.55 |
| May 2019 | $29.66 | $41.52 |
| April 2019 | $48.93 | $68.50 |
| March 2019 | $44.28 | $61.99 |
| February 2019 | $51.61 | $72.25 |
| January 2019 | $43.33 | $60.66 |
| December 2018 | $41.74 | $58.43 |
| November 2018 | $45.49 | $63.68 |
| October 2018 | $42.15 | $59.01 |
| September 2018 | $52.24 | $73.13 |
| August 2018 | $54.82 | $76.74 |
| July 2018 | $59.11 | $82.75 |
| June 2018 | $63.41 | $88.76 |
| May 2018 | $72.80 | $101.91 |
| April 2018 | $81.81 | $114.52 |
| March 2018 | $85.39 | $119.54 |
| February 2018 | $91.81 | $128.52 |
| January 2018 | $92.56 | $129.57 |
| December 2017 | $73.91 | $103.46 |
| November 2017 | $77.55 | $108.56 |
| October 2017 | $66.18 | $92.65 |
| September 2017 | $70.68 | $98.94 |
| August 2017 | $72.22 | $101.10 |
| July 2017 | $54.97 | $76.95 |
| June 2017 | $47.48 | $66.47 |
| May 2017 | $52.53 | $73.53 |
| April 2017 | $39.90 | $55.86 |
| March 2017 | $37.28 | $52.18 |
| February 2017 | $36.09 | $50.52 |
| January 2017 | $34.45 | $48.22 |
| December 2016 | $29 | $40.60 |
| November 2016 | $36.65 | $51.31 |
| October 2016 | $32.87 | $46.01 |
| September 2016 | $35.82 | $50.14 |
| August 2016 | $34.12 | $47.77 |
| July 2016 | $23.24 | $32.54 |
| June 2016 | $20.30 | $28.41 |
| May 2016 | $19 | $26.59 |
| April 2016 | $17.48 | $24.47 |
| March 2016 | $12.82 | $17.95 |
| February 2016 | $10.26 | $14.36 |
| January 2016 | $10.87 | $15.22 |
| December 2015 | $13.93 | $19.50 |
| November 2015 | $13.29 | $18.60 |
| October 2015 | $11.52 | $16.12 |
| September 2015 | $8.35 | $11.69 |
| August 2015 | $8.66 | $12.13 |
| July 2015 | $10.02 | $14.03 |
| June 2015 | $12.24 | $17.14 |
| May 2015 | $11.32 | $15.85 |
| April 2015 | $11.92 | $16.68 |
| March 2015 | $9.21 | $12.89 |
| February 2015 | $9.53 | $13.34 |
| January 2015 | $8.89 | $12.44 |
| December 2014 | $10.17 | $14.24 |
| November 2014 | $12.82 | $17.95 |
| October 2014 | $13.22 | $18.51 |
| September 2014 | $13.35 | $18.69 |
| August 2014 | $14.23 | $19.92 |
| July 2014 | $13.97 | $19.56 |
| June 2014 | $14.63 | $20.48 |
| May 2014 | $13.23 | $18.52 |
| April 2014 | $13.97 | $19.56 |
WB
Price: $7.85
Dividend Yield: 8.29%
Forward Dividend Yield: 7.88%
Payout Ratio: 63.57%
Dividend Per Share: 0.61 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 5.62
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Country: China
Volume: 821400
Ebitda: 145.3 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2