Weibo Corporation - Price History
Monthly price history for WB (Weibo Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.58 | $8.58 |
| April 2024 | $8.62 | $8.62 |
| March 2024 | $8.26 | $9.09 |
| February 2024 | $8.28 | $9.12 |
| January 2024 | $7.36 | $8.10 |
| December 2023 | $9.95 | $10.95 |
| November 2023 | $9.18 | $10.11 |
| October 2023 | $10.74 | $11.83 |
| September 2023 | $11.39 | $12.54 |
| August 2023 | $11.72 | $12.90 |
| July 2023 | $14.30 | $15.75 |
| June 2023 | $11.91 | $13.11 |
| May 2023 | $11.93 | $13.97 |
| April 2023 | $14.95 | $17.51 |
| March 2023 | $17.13 | $20.06 |
| February 2023 | $17.66 | $20.68 |
| January 2023 | $19.43 | $22.75 |
| December 2022 | $16.33 | $19.12 |
| November 2022 | $13.61 | $15.94 |
| October 2022 | $9.67 | $11.32 |
| September 2022 | $14.60 | $17.10 |
| August 2022 | $17.67 | $20.69 |
| July 2022 | $16.41 | $19.22 |
| June 2022 | $19.75 | $23.13 |
| May 2022 | $18.78 | $22 |
| April 2022 | $19.76 | $23.14 |
| March 2022 | $20.93 | $24.51 |
| February 2022 | $23.42 | $27.43 |
| January 2022 | $29.59 | $34.65 |
| December 2021 | $26.45 | $30.98 |
| November 2021 | $33.99 | $39.81 |
| October 2021 | $38.41 | $44.98 |
| September 2021 | $40.55 | $47.49 |
| August 2021 | $43.14 | $50.52 |
| July 2021 | $48.16 | $56.40 |
| June 2021 | $44.93 | $52.62 |
| May 2021 | $43.41 | $50.84 |
| April 2021 | $43.04 | $50.40 |
| March 2021 | $43.09 | $50.46 |
| February 2021 | $47.11 | $55.17 |
| January 2021 | $38.92 | $45.58 |
| December 2020 | $35 | $40.99 |
| November 2020 | $36.08 | $42.25 |
| October 2020 | $35.48 | $41.55 |
| September 2020 | $31.11 | $36.43 |
| August 2020 | $31.85 | $37.30 |
| July 2020 | $29.51 | $34.56 |
| June 2020 | $28.69 | $33.60 |
| May 2020 | $26.27 | $30.77 |
| April 2020 | $32.05 | $37.53 |
| March 2020 | $28.27 | $33.11 |
| February 2020 | $35.98 | $42.14 |
| January 2020 | $36.39 | $42.62 |
| December 2019 | $39.58 | $46.35 |
| November 2019 | $36.55 | $42.81 |
| October 2019 | $42 | $49.19 |
| September 2019 | $38.21 | $44.75 |
| August 2019 | $35.32 | $41.37 |
| July 2019 | $33.45 | $39.17 |
| June 2019 | $37.19 | $43.55 |
| May 2019 | $35.45 | $41.52 |
| April 2019 | $58.49 | $68.50 |
| March 2019 | $52.93 | $61.99 |
| February 2019 | $61.69 | $72.25 |
| January 2019 | $51.80 | $60.66 |
| December 2018 | $49.89 | $58.43 |
| November 2018 | $54.37 | $63.68 |
| October 2018 | $50.39 | $59.01 |
| September 2018 | $62.44 | $73.13 |
| August 2018 | $65.53 | $76.74 |
| July 2018 | $70.66 | $82.75 |
| June 2018 | $75.79 | $88.76 |
| May 2018 | $87.02 | $101.91 |
| April 2018 | $97.78 | $114.52 |
| March 2018 | $102.07 | $119.54 |
| February 2018 | $109.74 | $128.52 |
| January 2018 | $110.64 | $129.57 |
| December 2017 | $88.34 | $103.46 |
| November 2017 | $92.70 | $108.56 |
| October 2017 | $79.11 | $92.65 |
| September 2017 | $84.48 | $98.94 |
| August 2017 | $86.33 | $101.10 |
| July 2017 | $65.70 | $76.95 |
| June 2017 | $56.76 | $66.47 |
| May 2017 | $62.78 | $73.53 |
| April 2017 | $47.70 | $55.86 |
| March 2017 | $44.56 | $52.18 |
| February 2017 | $43.14 | $50.52 |
| January 2017 | $41.17 | $48.22 |
| December 2016 | $34.67 | $40.60 |
| November 2016 | $43.81 | $51.31 |
| October 2016 | $39.29 | $46.01 |
| September 2016 | $42.81 | $50.14 |
| August 2016 | $40.79 | $47.77 |
| July 2016 | $27.78 | $32.54 |
| June 2016 | $24.26 | $28.41 |
| May 2016 | $22.70 | $26.59 |
| April 2016 | $20.89 | $24.47 |
| March 2016 | $15.33 | $17.95 |
| February 2016 | $12.26 | $14.36 |
| January 2016 | $13 | $15.22 |
| December 2015 | $16.65 | $19.50 |
| November 2015 | $15.88 | $18.60 |
| October 2015 | $13.76 | $16.12 |
| September 2015 | $9.98 | $11.69 |
| August 2015 | $10.36 | $12.13 |
| July 2015 | $11.98 | $14.03 |
| June 2015 | $14.64 | $17.14 |
| May 2015 | $13.53 | $15.85 |
| April 2015 | $14.24 | $16.68 |
| March 2015 | $11.01 | $12.89 |
| February 2015 | $11.39 | $13.34 |
| January 2015 | $10.62 | $12.44 |
| December 2014 | $12.16 | $14.24 |
| November 2014 | $15.33 | $17.95 |
| October 2014 | $15.80 | $18.51 |
| September 2014 | $15.96 | $18.69 |
| August 2014 | $17.01 | $19.92 |
| July 2014 | $16.70 | $19.56 |
| June 2014 | $17.49 | $20.48 |
| May 2014 | $15.81 | $18.52 |
| April 2014 | $16.70 | $19.56 |
WB
Price: $9.67
52 week price:
5-year range yield:
Forward Dividend Yield: 8.48%
Payout Ratio: 48.52%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 5.50
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 821400
Ebitda: 145.3 millionMarket Capitalization: 2.0 billion
Years Paying Dividends: 2