Weibo Corporation - Price History

Monthly price history for WB (Weibo Corporation)

DateAdjusted priceReal price
May 2024 $8.58 $8.58
April 2024 $8.62 $8.62
March 2024 $8.26 $9.09
February 2024 $8.28 $9.12
January 2024 $7.36 $8.10
December 2023 $9.95 $10.95
November 2023 $9.18 $10.11
October 2023 $10.74 $11.83
September 2023 $11.39 $12.54
August 2023 $11.72 $12.90
July 2023 $14.30 $15.75
June 2023 $11.91 $13.11
May 2023 $11.93 $13.97
April 2023 $14.95 $17.51
March 2023 $17.13 $20.06
February 2023 $17.66 $20.68
January 2023 $19.43 $22.75
December 2022 $16.33 $19.12
November 2022 $13.61 $15.94
October 2022 $9.67 $11.32
September 2022 $14.60 $17.10
August 2022 $17.67 $20.69
July 2022 $16.41 $19.22
June 2022 $19.75 $23.13
May 2022 $18.78 $22
April 2022 $19.76 $23.14
March 2022 $20.93 $24.51
February 2022 $23.42 $27.43
January 2022 $29.59 $34.65
December 2021 $26.45 $30.98
November 2021 $33.99 $39.81
October 2021 $38.41 $44.98
September 2021 $40.55 $47.49
August 2021 $43.14 $50.52
July 2021 $48.16 $56.40
June 2021 $44.93 $52.62
May 2021 $43.41 $50.84
April 2021 $43.04 $50.40
March 2021 $43.09 $50.46
February 2021 $47.11 $55.17
January 2021 $38.92 $45.58
December 2020 $35 $40.99
November 2020 $36.08 $42.25
October 2020 $35.48 $41.55
September 2020 $31.11 $36.43
August 2020 $31.85 $37.30
July 2020 $29.51 $34.56
June 2020 $28.69 $33.60
May 2020 $26.27 $30.77
April 2020 $32.05 $37.53
March 2020 $28.27 $33.11
February 2020 $35.98 $42.14
January 2020 $36.39 $42.62
December 2019 $39.58 $46.35
November 2019 $36.55 $42.81
October 2019 $42 $49.19
September 2019 $38.21 $44.75
August 2019 $35.32 $41.37
July 2019 $33.45 $39.17
June 2019 $37.19 $43.55
May 2019 $35.45 $41.52
April 2019 $58.49 $68.50
March 2019 $52.93 $61.99
February 2019 $61.69 $72.25
January 2019 $51.80 $60.66
December 2018 $49.89 $58.43
November 2018 $54.37 $63.68
October 2018 $50.39 $59.01
September 2018 $62.44 $73.13
August 2018 $65.53 $76.74
July 2018 $70.66 $82.75
June 2018 $75.79 $88.76
May 2018 $87.02 $101.91
April 2018 $97.78 $114.52
March 2018 $102.07 $119.54
February 2018 $109.74 $128.52
January 2018 $110.64 $129.57
December 2017 $88.34 $103.46
November 2017 $92.70 $108.56
October 2017 $79.11 $92.65
September 2017 $84.48 $98.94
August 2017 $86.33 $101.10
July 2017 $65.70 $76.95
June 2017 $56.76 $66.47
May 2017 $62.78 $73.53
April 2017 $47.70 $55.86
March 2017 $44.56 $52.18
February 2017 $43.14 $50.52
January 2017 $41.17 $48.22
December 2016 $34.67 $40.60
November 2016 $43.81 $51.31
October 2016 $39.29 $46.01
September 2016 $42.81 $50.14
August 2016 $40.79 $47.77
July 2016 $27.78 $32.54
June 2016 $24.26 $28.41
May 2016 $22.70 $26.59
April 2016 $20.89 $24.47
March 2016 $15.33 $17.95
February 2016 $12.26 $14.36
January 2016 $13 $15.22
December 2015 $16.65 $19.50
November 2015 $15.88 $18.60
October 2015 $13.76 $16.12
September 2015 $9.98 $11.69
August 2015 $10.36 $12.13
July 2015 $11.98 $14.03
June 2015 $14.64 $17.14
May 2015 $13.53 $15.85
April 2015 $14.24 $16.68
March 2015 $11.01 $12.89
February 2015 $11.39 $13.34
January 2015 $10.62 $12.44
December 2014 $12.16 $14.24
November 2014 $15.33 $17.95
October 2014 $15.80 $18.51
September 2014 $15.96 $18.69
August 2014 $17.01 $19.92
July 2014 $16.70 $19.56
June 2014 $17.49 $20.48
May 2014 $15.81 $18.52
April 2014 $16.70 $19.56

WB

Price: $9.32

52 week price:
7.58
17.67

5-year range yield:
6.37%
8.27%

Forward Dividend Yield: 8.49%

Payout Ratio: 48.52%

Payout Ratio Range:
6.21%
62.93%

Dividend Per Share: 0.82 USD

Earnings Per Share: 1.43 USD

P/E Ratio: 5.50

Exchange: NMS

Sector: Communication Services

Industry: Internet Content & Information

Volume: 821400

Ebitda: 145.3 million

Market Capitalization: 2.4 billion

Years Paying Dividends: 2

Links: