Balanced Fund - Investor Class ( WBALX) - Price History
Monthly price history for WBALX (Balanced Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.57 | $16.57 |
| May 2026 | $16.52 | $16.52 |
| April 2026 | $16.54 | $16.54 |
| March 2026 | $16.15 | $16.15 |
| February 2026 | $16.74 | $16.74 |
| January 2026 | $16.75 | $16.75 |
| December 2025 | $16.65 | $16.65 |
| November 2025 | $16.09 | $17.24 |
| October 2025 | $15.88 | $17.01 |
| September 2025 | $15.97 | $17.11 |
| August 2025 | $16.04 | $17.18 |
| July 2025 | $15.78 | $16.90 |
| June 2025 | $15.81 | $16.94 |
| May 2025 | $15.68 | $16.95 |
| April 2025 | $15.48 | $16.73 |
| March 2025 | $15.54 | $16.80 |
| February 2025 | $15.81 | $17.09 |
| January 2025 | $15.88 | $17.17 |
| December 2024 | $15.59 | $16.85 |
| November 2024 | $15.50 | $17.94 |
| October 2024 | $15.21 | $17.61 |
| September 2024 | $15.38 | $17.80 |
| August 2024 | $15.19 | $17.58 |
| July 2024 | $15.08 | $17.46 |
| June 2024 | $14.68 | $16.99 |
| May 2024 | $14.60 | $17.05 |
| April 2024 | $14.38 | $16.80 |
| March 2024 | $14.75 | $17.23 |
| February 2024 | $14.56 | $17.01 |
| January 2024 | $14.32 | $16.72 |
| December 2023 | $14.17 | $16.55 |
| November 2023 | $13.84 | $16.45 |
| October 2023 | $13.22 | $15.72 |
| September 2023 | $13.47 | $16.01 |
| August 2023 | $13.78 | $16.38 |
| July 2023 | $13.75 | $16.34 |
| June 2023 | $13.59 | $16.15 |
| May 2023 | $13.18 | $15.78 |
| April 2023 | $13.20 | $15.81 |
| March 2023 | $13.10 | $15.69 |
| February 2023 | $12.96 | $15.52 |
| January 2023 | $13.17 | $15.77 |
| December 2022 | $12.80 | $15.32 |
| November 2022 | $12.93 | $15.88 |
| October 2022 | $12.42 | $15.26 |
| September 2022 | $12.04 | $14.79 |
| August 2022 | $12.64 | $15.53 |
| July 2022 | $13.04 | $16.02 |
| June 2022 | $12.50 | $15.35 |
| May 2022 | $13.02 | $16.05 |
| April 2022 | $12.96 | $15.98 |
| March 2022 | $13.53 | $16.68 |
| February 2022 | $13.39 | $16.50 |
| January 2022 | $13.66 | $16.84 |
| December 2021 | $14.07 | $17.34 |
| November 2021 | $13.42 | $17.36 |
| October 2021 | $13.60 | $17.59 |
| September 2021 | $13.24 | $17.13 |
| August 2021 | $13.48 | $17.44 |
| July 2021 | $13.36 | $17.29 |
| June 2021 | $13.08 | $16.93 |
| May 2021 | $13.06 | $16.92 |
| April 2021 | $12.94 | $16.77 |
| March 2021 | $12.58 | $16.30 |
| February 2021 | $12.35 | $16 |
| January 2021 | $12.04 | $15.60 |
| December 2020 | $12.14 | $15.73 |
| November 2020 | $11.94 | $15.63 |
| October 2020 | $11.48 | $15.03 |
| September 2020 | $11.56 | $15.14 |
| August 2020 | $11.57 | $15.15 |
| July 2020 | $11.37 | $14.89 |
| June 2020 | $11.10 | $14.53 |
| May 2020 | $10.97 | $14.46 |
| April 2020 | $10.77 | $14.19 |
| March 2020 | $10.28 | $13.54 |
| February 2020 | $10.94 | $14.41 |
| January 2020 | $11.22 | $14.78 |
| December 2019 | $11.16 | $14.71 |
| November 2019 | $10.96 | $14.82 |
| October 2019 | $10.80 | $14.60 |
| September 2019 | $10.73 | $14.51 |
| August 2019 | $10.64 | $14.38 |
| July 2019 | $10.62 | $14.36 |
| June 2019 | $10.59 | $14.32 |
| May 2019 | $10.27 | $13.91 |
| April 2019 | $10.45 | $14.16 |
| March 2019 | $10.15 | $13.75 |
| February 2019 | $9.98 | $13.53 |
| January 2019 | $9.79 | $13.26 |
| December 2018 | $9.38 | $12.71 |
| November 2018 | $9.40 | $13.80 |
| October 2018 | $9.27 | $13.60 |
| September 2018 | $9.58 | $14.06 |
| August 2018 | $9.58 | $14.05 |
| July 2018 | $9.50 | $13.94 |
| June 2018 | $9.34 | $13.70 |
| May 2018 | $8.84 | $14.32 |
| April 2018 | $8.74 | $14.16 |
| March 2018 | $8.77 | $14.20 |
| February 2018 | $8.84 | $14.31 |
| January 2018 | $9.03 | $14.63 |
| December 2017 | $8.76 | $14.19 |
| November 2017 | $8.61 | $14.36 |
| October 2017 | $8.56 | $14.29 |
| September 2017 | $8.49 | $14.17 |
| August 2017 | $8.48 | $14.15 |
| July 2017 | $8.43 | $14.07 |
| June 2017 | $8.28 | $13.82 |
| May 2017 | $8.15 | $13.90 |
| April 2017 | $8.08 | $13.77 |
| March 2017 | $8 | $13.63 |
| February 2017 | $7.97 | $13.59 |
| January 2017 | $7.84 | $13.37 |
| December 2016 | $7.70 | $13.12 |
| November 2016 | $7.51 | $13.41 |
| October 2016 | $7.43 | $13.27 |
| September 2016 | $7.53 | $13.44 |
| August 2016 | $7.52 | $13.43 |
| July 2016 | $7.58 | $13.53 |
| June 2016 | $7.47 | $13.34 |
| May 2016 | $7.44 | $13.50 |
| April 2016 | $7.36 | $13.36 |
| March 2016 | $7.29 | $13.24 |
| February 2016 | $7.05 | $12.80 |
| January 2016 | $7.06 | $12.81 |
| December 2015 | $7.17 | $13.02 |
| November 2015 | $7.19 | $13.46 |
| October 2015 | $7.14 | $13.38 |
| September 2015 | $6.88 | $12.88 |
| August 2015 | $6.98 | $13.08 |
| July 2015 | $7.17 | $13.42 |
| June 2015 | $7.14 | $13.37 |
| May 2015 | $6.96 | $14.07 |
| April 2015 | $6.98 | $14.10 |
| March 2015 | $6.96 | $14.07 |
| February 2015 | $6.97 | $14.09 |
| January 2015 | $6.72 | $13.58 |
| December 2014 | $6.87 | $13.88 |
| November 2014 | $6.69 | $14.34 |
| October 2014 | $6.60 | $14.14 |
| September 2014 | $6.52 | $13.97 |
| August 2014 | $6.61 | $14.17 |
| July 2014 | $6.52 | $13.98 |
| June 2014 | $6.61 | $14.16 |
| May 2014 | $6.46 | $14.36 |
| April 2014 | $6.39 | $14.21 |
| March 2014 | $6.40 | $14.22 |
| February 2014 | $6.38 | $14.18 |
| January 2014 | $6.25 | $13.90 |
| December 2013 | $6.30 | $14.02 |
| November 2013 | $6.04 | $14.31 |
| October 2013 | $5.96 | $14.13 |
| September 2013 | $5.87 | $13.91 |
| August 2013 | $5.81 | $13.76 |
| July 2013 | $5.82 | $13.80 |
| June 2013 | $5.73 | $13.58 |
| May 2013 | $5.67 | $13.90 |
| April 2013 | $5.57 | $13.64 |
| March 2013 | $5.54 | $13.58 |
| February 2013 | $5.42 | $13.27 |
| January 2013 | $5.35 | $13.12 |
| December 2012 | $5.20 | $12.74 |
| November 2012 | $5.14 | $12.64 |
| October 2012 | $5.10 | $12.53 |
| September 2012 | $5.12 | $12.59 |
| August 2012 | $5.05 | $12.42 |
| July 2012 | $4.98 | $12.23 |
| June 2012 | $4.97 | $12.21 |
| May 2012 | $4.86 | $11.95 |
| April 2012 | $5.01 | $12.32 |
| March 2012 | $5.04 | $12.39 |
| February 2012 | $4.98 | $12.26 |
| January 2012 | $4.82 | $11.87 |
| December 2011 | $4.69 | $11.53 |
| November 2011 | $4.64 | $11.47 |
| October 2011 | $4.61 | $11.40 |
| September 2011 | $4.32 | $10.67 |
| August 2011 | $4.53 | $11.20 |
| July 2011 | $4.68 | $11.56 |
| June 2011 | $4.76 | $11.75 |
| May 2011 | $4.78 | $11.85 |
| April 2011 | $4.81 | $11.91 |
| March 2011 | $4.74 | $11.74 |
| February 2011 | $4.73 | $11.72 |
| January 2011 | $4.60 | $11.40 |
| December 2010 | $4.58 | $11.35 |
| November 2010 | $4.39 | $10.96 |
| October 2010 | $4.39 | $10.94 |
| September 2010 | $4.27 | $10.66 |
| August 2010 | $4.03 | $10.05 |
| July 2010 | $4.23 | $10.55 |
| June 2010 | $4.06 | $10.13 |
| May 2010 | $4.21 | $10.52 |
| April 2010 | $4.38 | $10.95 |
| March 2010 | $4.24 | $10.59 |
| February 2010 | $4.07 | $10.16 |
| January 2010 | $3.95 | $9.88 |
| December 2009 | $3.96 | $9.90 |
| November 2009 | $3.86 | $9.74 |
| October 2009 | $3.79 | $9.55 |
| September 2009 | $3.87 | $9.76 |
| August 2009 | $3.77 | $9.50 |
| July 2009 | $3.68 | $9.28 |
| June 2009 | $3.47 | $8.76 |
| May 2009 | $3.47 | $8.77 |
| April 2009 | $3.41 | $8.62 |
| March 2009 | $3.05 | $7.71 |
| February 2009 | $2.87 | $7.26 |
| January 2009 | $3 | $7.60 |
| December 2008 | $3.08 | $7.78 |
| November 2008 | $2.96 | $7.60 |
| October 2008 | $3.11 | $7.96 |
| September 2008 | $3.65 | $9.35 |
| August 2008 | $3.81 | $9.76 |
| July 2008 | $3.73 | $9.57 |
| June 2008 | $3.73 | $9.56 |
| May 2008 | $4.09 | $10.52 |
| April 2008 | $3.98 | $10.25 |
| March 2008 | $3.90 | $10.05 |
| February 2008 | $4 | $10.29 |
| January 2008 | $4.19 | $10.79 |
| December 2007 | $4.20 | $10.82 |
| November 2007 | $4.15 | $11.32 |
| October 2007 | $4.24 | $11.57 |
| September 2007 | $4.28 | $11.69 |
| August 2007 | $4.29 | $11.70 |
| July 2007 | $4.26 | $11.62 |
| June 2007 | $4.48 | $12.23 |
| May 2007 | $4.42 | $12.63 |
| April 2007 | $4.32 | $12.37 |
| March 2007 | $4.26 | $12.20 |
| February 2007 | $4.28 | $12.24 |
| January 2007 | $4.31 | $12.33 |
| December 2006 | $4.25 | $12.16 |
| November 2006 | $4.16 | $12.15 |
| October 2006 | $4.07 | $11.89 |
| September 2006 | $3.94 | $11.53 |
| August 2006 | $3.88 | $11.33 |
| July 2006 | $3.76 | $11.01 |
| June 2006 | $3.80 | $11.12 |
| May 2006 | $3.73 | $11.29 |
| April 2006 | $3.76 | $11.38 |
| March 2006 | $3.73 | $11.30 |
| February 2006 | $3.67 | $11.13 |
| January 2006 | $3.68 | $11.16 |
| December 2005 | $3.63 | $11.01 |
| November 2005 | $3.55 | $11.33 |
| October 2005 | $3.47 | $11.10 |
| September 2005 | $3.47 | $11.08 |
| August 2005 | $3.52 | $11.26 |
| July 2005 | $3.57 | $11.40 |
| June 2005 | $3.54 | $11.32 |
| May 2005 | $3.44 | $11.35 |
| April 2005 | $3.37 | $11.13 |
| March 2005 | $3.38 | $11.17 |
| February 2005 | $3.41 | $11.24 |
| January 2005 | $3.40 | $11.22 |
| December 2004 | $3.44 | $11.35 |
| November 2004 | $3.30 | $11.26 |
| October 2004 | $3.22 | $10.98 |
| September 2004 | $3.18 | $10.87 |
| August 2004 | $3.15 | $10.77 |
| July 2004 | $3.09 | $10.54 |
| June 2004 | $3.10 | $10.57 |
| May 2004 | $3.07 | $10.52 |
| April 2004 | $3.05 | $10.45 |
| March 2004 | $3.07 | $10.52 |
| February 2004 | $3.08 | $10.54 |
| January 2004 | $3.05 | $10.46 |
| December 2003 | $3.02 | $10.37 |
| November 2003 | $3 | $10.30 |
| October 2003 | $2.98 | $10.22 |
WBALX
Price: $16.57
52 week price:
Dividend Yield: 5.00%
5-year range yield:
Forward Dividend Yield: 8.15%
Dividend Per Share: 1.34 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 170.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%