Westbury Bancorp, Inc. ( WBBW) - Price History
Stock symbol WBBW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WBBW (Westbury Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35 | $35 |
| June 2026 | $35 | $35 |
| May 2026 | $39.05 | $39.05 |
| April 2026 | $36.68 | $36.68 |
| March 2026 | $37 | $37 |
| February 2026 | $36 | $36 |
| January 2026 | $34.06 | $34.06 |
| December 2025 | $36 | $36 |
| November 2025 | $36 | $36 |
| October 2025 | $34 | $34 |
| September 2025 | $34 | $34 |
| August 2025 | $34 | $34 |
| July 2025 | $34.25 | $34.25 |
| June 2025 | $34.25 | $34.25 |
| May 2025 | $34.04 | $34.04 |
| April 2025 | $34 | $34 |
| March 2025 | $33 | $33 |
| February 2025 | $32.50 | $32.50 |
| January 2025 | $30.50 | $30.50 |
| December 2024 | $30 | $30 |
| November 2024 | $31 | $31 |
| October 2024 | $30.50 | $30.50 |
| September 2024 | $27.50 | $27.50 |
| August 2024 | $27.50 | $27.50 |
| July 2024 | $28.05 | $28.05 |
| June 2024 | $28.50 | $28.50 |
| May 2024 | $25.50 | $25.50 |
| April 2024 | $29 | $29 |
| March 2024 | $26.88 | $26.88 |
| February 2024 | $27.25 | $27.25 |
| January 2024 | $25.50 | $25.50 |
| December 2023 | $25.50 | $25.50 |
| November 2023 | $25 | $25 |
| October 2023 | $28.50 | $28.50 |
| September 2023 | $24.50 | $24.50 |
| August 2023 | $24 | $24 |
| July 2023 | $22.30 | $22.30 |
| June 2023 | $22 | $22 |
| May 2023 | $21 | $21 |
| April 2023 | $25 | $25 |
| March 2023 | $25.50 | $25.50 |
| February 2023 | $28.60 | $28.60 |
| January 2023 | $27.75 | $27.75 |
| December 2022 | $27.36 | $27.36 |
| November 2022 | $27.75 | $27.75 |
| October 2022 | $27.50 | $27.50 |
| September 2022 | $28.20 | $28.20 |
| August 2022 | $28.50 | $28.50 |
| July 2022 | $29.49 | $29.49 |
| June 2022 | $29.50 | $29.50 |
| May 2022 | $29.66 | $29.66 |
| April 2022 | $31.40 | $31.40 |
| March 2022 | $33.19 | $33.19 |
| February 2022 | $33.25 | $33.25 |
| January 2022 | $31.50 | $31.50 |
| December 2021 | $30.07 | $30.07 |
| November 2021 | $30.80 | $30.80 |
| October 2021 | $29.45 | $29.45 |
| September 2021 | $28.95 | $28.95 |
| August 2021 | $28.65 | $28.65 |
| July 2021 | $28.57 | $28.57 |
| June 2021 | $28.50 | $28.50 |
| May 2021 | $28.52 | $28.52 |
| April 2021 | $28.70 | $28.70 |
| March 2021 | $28.75 | $28.75 |
| February 2021 | $26.85 | $26.85 |
| January 2021 | $26.25 | $26.25 |
| December 2020 | $24.01 | $24.01 |
| November 2020 | $23.34 | $23.34 |
| October 2020 | $20.02 | $20.02 |
| September 2020 | $19.90 | $19.90 |
| August 2020 | $19.60 | $19.60 |
| July 2020 | $19.35 | $19.35 |
| June 2020 | $19.25 | $19.25 |
| May 2020 | $19.50 | $19.50 |
| April 2020 | $19.75 | $19.75 |
| March 2020 | $21.50 | $21.50 |
| February 2020 | $28.22 | $28.22 |
| January 2020 | $28.30 | $28.30 |
| December 2019 | $28.50 | $28.50 |
| November 2019 | $27.52 | $27.52 |
| October 2019 | $27 | $27 |
| September 2019 | $25.60 | $25.60 |
| August 2019 | $25.40 | $25.40 |
| July 2019 | $25.20 | $25.20 |
| June 2019 | $25.10 | $25.10 |
| May 2019 | $24.25 | $24.25 |
| April 2019 | $24 | $24 |
| March 2019 | $22.60 | $22.60 |
| February 2019 | $22.55 | $22.55 |
| January 2019 | $20.75 | $20.75 |
| December 2018 | $20.40 | $20.40 |
| November 2018 | $21.20 | $21.20 |
| October 2018 | $21.55 | $21.55 |
| September 2018 | $22 | $22 |
| August 2018 | $22.10 | $22.10 |
| July 2018 | $22 | $22 |
| June 2018 | $22.33 | $22.33 |
| May 2018 | $22.20 | $22.20 |
| April 2018 | $22.25 | $22.25 |
| March 2018 | $22.24 | $22.24 |
| February 2018 | $22.35 | $22.35 |
| January 2018 | $23.65 | $23.65 |
| December 2017 | $23 | $23 |
| November 2017 | $22.59 | $22.59 |
| October 2017 | $21.50 | $21.50 |
| September 2017 | $19.95 | $19.95 |
| August 2017 | $20.15 | $20.15 |
| July 2017 | $20.40 | $20.40 |
| June 2017 | $20.85 | $20.85 |
| May 2017 | $20.49 | $20.49 |
| April 2017 | $20.70 | $20.70 |
| March 2017 | $20.82 | $20.82 |
| February 2017 | $20.96 | $20.96 |
| January 2017 | $22 | $22 |
| December 2016 | $20.70 | $20.70 |
| November 2016 | $20.20 | $20.20 |
| October 2016 | $19.54 | $19.54 |
| September 2016 | $19.53 | $19.53 |
| August 2016 | $19.60 | $19.60 |
| July 2016 | $19.56 | $19.56 |
| June 2016 | $19.50 | $19.50 |
| May 2016 | $20.20 | $20.20 |
| April 2016 | $20 | $20 |
| March 2016 | $19 | $19 |
| February 2016 | $19.14 | $19.14 |
| January 2016 | $18.35 | $18.35 |
| December 2015 | $18 | $18 |
| November 2015 | $17.93 | $17.93 |
| October 2015 | $17.28 | $17.28 |
| September 2015 | $17.82 | $17.82 |
| August 2015 | $17.43 | $17.43 |
| July 2015 | $17.31 | $17.31 |
| June 2015 | $17.33 | $17.33 |
| May 2015 | $17.57 | $17.57 |
| April 2015 | $17.26 | $17.26 |
| March 2015 | $17.50 | $17.50 |
| February 2015 | $16.99 | $16.99 |
| January 2015 | $16.20 | $16.20 |
| December 2014 | $16.40 | $16.40 |
| November 2014 | $15.12 | $15.12 |
| October 2014 | $15.11 | $15.11 |
| September 2014 | $15.05 | $15.05 |
| August 2014 | $15.15 | $15.15 |
| July 2014 | $15.09 | $15.09 |
| June 2014 | $15.11 | $15.11 |
| May 2014 | $14.28 | $14.28 |
| April 2014 | $14.22 | $14.22 |
| March 2014 | $14.64 | $14.64 |
| February 2014 | $14.40 | $14.40 |
| January 2014 | $14.05 | $14.05 |
| December 2013 | $13.95 | $13.95 |
| November 2013 | $14.36 | $14.36 |
| October 2013 | $14.44 | $14.44 |
| September 2013 | $14.24 | $14.24 |
| August 2013 | $13.79 | $13.79 |
| July 2013 | $13.60 | $13.60 |
| June 2013 | $13.66 | $13.66 |
| May 2013 | $13.32 | $13.32 |
| April 2013 | $13.20 | $13.20 |
WBBW
Price: $35
52 week price:
Earnings Per Share: 4.32 USD
P/E Ratio: 8.33
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 102.2 million