Discovery, Inc. - Series A - Price History
Stock symbol WBDWV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WBDWV (Discovery, Inc. - Series A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.47 | $24.47 |
| May 2023 | $24.47 | $24.47 |
| April 2023 | $24.47 | $24.47 |
| March 2023 | $24.47 | $24.47 |
| February 2023 | $24.47 | $24.47 |
| January 2023 | $24.47 | $24.47 |
| December 2022 | $24.47 | $24.47 |
| November 2022 | $24.47 | $24.47 |
| October 2022 | $24.47 | $24.47 |
| September 2022 | $24.47 | $24.47 |
| August 2022 | $24.47 | $24.47 |
| July 2022 | $24.47 | $24.47 |
| June 2022 | $24.47 | $24.47 |
| May 2022 | $18.76 | $18.76 |
| April 2022 | $18.15 | $18.15 |
| March 2022 | $24.92 | $24.92 |
| February 2022 | $28.05 | $28.05 |
| January 2022 | $27.91 | $27.91 |
| December 2021 | $23.54 | $23.54 |
| November 2021 | $23.27 | $23.27 |
| October 2021 | $23.44 | $23.44 |
| September 2021 | $25.38 | $25.38 |
| August 2021 | $28.84 | $28.84 |
| July 2021 | $29.01 | $29.01 |
| June 2021 | $30.68 | $30.68 |
| May 2021 | $32.11 | $32.11 |
| April 2021 | $37.66 | $37.66 |
| March 2021 | $43.46 | $43.46 |
| February 2021 | $53.03 | $53.03 |
| January 2021 | $41.42 | $41.42 |
| December 2020 | $30.09 | $30.09 |
| November 2020 | $26.91 | $26.91 |
| October 2020 | $20.24 | $20.24 |
| September 2020 | $21.77 | $21.77 |
| August 2020 | $22.07 | $22.07 |
| July 2020 | $21.10 | $21.10 |
| June 2020 | $21.10 | $21.10 |
| May 2020 | $21.75 | $21.75 |
| April 2020 | $22.42 | $22.42 |
| March 2020 | $19.44 | $19.44 |
| February 2020 | $25.70 | $25.70 |
| January 2020 | $29.26 | $29.26 |
| December 2019 | $32.74 | $32.74 |
| November 2019 | $32.94 | $32.94 |
| October 2019 | $26.95 | $26.95 |
| September 2019 | $26.63 | $26.63 |
| August 2019 | $27.60 | $27.60 |
| July 2019 | $30.31 | $30.31 |
| June 2019 | $30.70 | $30.70 |
| May 2019 | $27.26 | $27.26 |
| April 2019 | $30.90 | $30.90 |
| March 2019 | $27.02 | $27.02 |
| February 2019 | $28.90 | $28.90 |
| January 2019 | $28.38 | $28.38 |
| December 2018 | $24.74 | $24.74 |
| November 2018 | $30.72 | $30.72 |
| October 2018 | $32.39 | $32.39 |
| September 2018 | $32 | $32 |
| August 2018 | $27.83 | $27.83 |
| July 2018 | $26.58 | $26.58 |
| June 2018 | $27.50 | $27.50 |
| May 2018 | $21.09 | $21.09 |
| April 2018 | $23.65 | $23.65 |
| March 2018 | $21.43 | $21.43 |
| February 2018 | $24.32 | $24.32 |
| January 2018 | $25.07 | $25.07 |
| December 2017 | $22.38 | $22.38 |
| November 2017 | $19.02 | $19.02 |
| October 2017 | $18.88 | $18.88 |
| September 2017 | $21.29 | $21.29 |
| August 2017 | $22.21 | $22.21 |
| July 2017 | $24.60 | $24.60 |
| June 2017 | $25.83 | $25.83 |
| May 2017 | $26.50 | $26.50 |
| April 2017 | $28.78 | $28.78 |
| March 2017 | $29.09 | $29.09 |
| February 2017 | $28.76 | $28.76 |
| January 2017 | $28.35 | $28.35 |
| December 2016 | $27.41 | $27.41 |
| November 2016 | $27.09 | $27.09 |
| October 2016 | $26.11 | $26.11 |
| September 2016 | $26.92 | $26.92 |
| August 2016 | $25.51 | $25.51 |
| July 2016 | $25.09 | $25.09 |
| June 2016 | $25.23 | $25.23 |
| May 2016 | $27.85 | $27.85 |
| April 2016 | $27.31 | $27.31 |
| March 2016 | $28.63 | $28.63 |
| February 2016 | $25 | $25 |
| January 2016 | $27.59 | $27.59 |
| December 2015 | $26.68 | $26.68 |
| November 2015 | $31.14 | $31.14 |
| October 2015 | $29.44 | $29.44 |
| September 2015 | $26.03 | $26.03 |
| August 2015 | $26.60 | $26.60 |
| July 2015 | $33.02 | $33.02 |
| June 2015 | $33.26 | $33.26 |
| May 2015 | $33.94 | $33.94 |
| April 2015 | $32.36 | $32.36 |
| March 2015 | $30.76 | $30.76 |
| February 2015 | $32.30 | $32.30 |
| January 2015 | $28.99 | $28.99 |
| December 2014 | $34.45 | $34.45 |
| November 2014 | $34.90 | $34.90 |
| October 2014 | $35.35 | $35.35 |
| September 2014 | $37.80 | $37.80 |
| August 2014 | $43.72 | $43.72 |
| July 2014 | $43.53 | $43.53 |
| June 2014 | $37.95 | $37.95 |
| May 2014 | $39.31 | $39.31 |
| April 2014 | $38.77 | $38.77 |
| March 2014 | $42.25 | $42.25 |
| February 2014 | $42.56 | $42.56 |
| January 2014 | $40.76 | $40.76 |
| December 2013 | $46.19 | $46.19 |
| November 2013 | $44.58 | $44.58 |
| October 2013 | $45.39 | $45.39 |
| September 2013 | $43.13 | $43.13 |
| August 2013 | $39.60 | $39.60 |
| July 2013 | $40.72 | $40.72 |
| June 2013 | $39.46 | $39.46 |
| May 2013 | $40.29 | $40.29 |
| April 2013 | $40.26 | $40.26 |
| March 2013 | $40.22 | $40.22 |
| February 2013 | $37.47 | $37.47 |
| January 2013 | $35.44 | $35.44 |
| December 2012 | $32.43 | $32.43 |
| November 2012 | $30.86 | $30.86 |
| October 2012 | $30.15 | $30.15 |
| September 2012 | $30.45 | $30.45 |
| August 2012 | $28.01 | $28.01 |
| July 2012 | $25.86 | $25.86 |
| June 2012 | $27.59 | $27.59 |
| May 2012 | $25.59 | $25.59 |
| April 2012 | $27.81 | $27.81 |
| March 2012 | $25.85 | $25.85 |
| February 2012 | $23.83 | $23.83 |
| January 2012 | $21.90 | $21.90 |
| December 2011 | $20.93 | $20.93 |
| November 2011 | $21.45 | $21.45 |
| October 2011 | $22.20 | $22.20 |
| September 2011 | $19.22 | $19.22 |
| August 2011 | $21.60 | $21.60 |
| July 2011 | $20.33 | $20.33 |
| June 2011 | $20.92 | $20.92 |
| May 2011 | $22.25 | $22.25 |
| April 2011 | $22.61 | $22.61 |
| March 2011 | $20.38 | $20.38 |
| February 2011 | $22.02 | $22.02 |
| January 2011 | $19.92 | $19.92 |
| December 2010 | $21.30 | $21.30 |
| November 2010 | $20.83 | $20.83 |
| October 2010 | $22.82 | $22.82 |
| September 2010 | $22.25 | $22.25 |
| August 2010 | $19.28 | $19.28 |
| July 2010 | $19.72 | $19.72 |
| June 2010 | $18.24 | $18.24 |
| May 2010 | $19.24 | $19.24 |
| April 2010 | $19.78 | $19.78 |
| March 2010 | $17.26 | $17.26 |
| February 2010 | $15.91 | $15.91 |
| January 2010 | $15.15 | $15.15 |
| December 2009 | $15.67 | $15.67 |
| November 2009 | $16.32 | $16.32 |
| October 2009 | $14.05 | $14.05 |
| September 2009 | $14.76 | $14.76 |
| August 2009 | $13.24 | $13.24 |
| July 2009 | $12.52 | $12.52 |
| June 2009 | $11.50 | $11.50 |
| May 2009 | $11.47 | $11.47 |
| April 2009 | $9.70 | $9.70 |
| March 2009 | $8.18 | $8.18 |
| February 2009 | $7.92 | $7.92 |
| January 2009 | $7.41 | $7.41 |
| December 2008 | $7.23 | $7.23 |
| November 2008 | $7.66 | $7.66 |
| October 2008 | $6.97 | $6.97 |
| September 2008 | $7.28 | $7.28 |
| August 2008 | $9.38 | $9.38 |
| July 2008 | $9.21 | $9.21 |
| June 2008 | $10.18 | $10.18 |
| May 2008 | $12.14 | $12.14 |
| April 2008 | $10.73 | $10.73 |
| March 2008 | $9.83 | $9.83 |
| February 2008 | $10.46 | $10.46 |
| January 2008 | $10.76 | $10.76 |
| December 2007 | $11.65 | $11.65 |
| November 2007 | $11.34 | $11.34 |
| October 2007 | $13.21 | $13.21 |
| September 2007 | $13.37 | $13.37 |
| August 2007 | $11.64 | $11.64 |
| July 2007 | $10.99 | $10.99 |
| June 2007 | $10.65 | $10.65 |
| May 2007 | $10.84 | $10.84 |
| April 2007 | $10.08 | $10.08 |
| March 2007 | $8.87 | $8.87 |
| February 2007 | $7.44 | $7.44 |
| January 2007 | $7.68 | $7.68 |
| December 2006 | $7.46 | $7.46 |
| November 2006 | $7.11 | $7.11 |
| October 2006 | $6.88 | $6.88 |
| September 2006 | $6.74 | $6.74 |
| August 2006 | $6.49 | $6.49 |
| July 2006 | $6.18 | $6.18 |
| June 2006 | $6.78 | $6.78 |
| May 2006 | $6.43 | $6.43 |
| April 2006 | $6.91 | $6.91 |
| March 2006 | $6.95 | $6.95 |
| February 2006 | $6.77 | $6.77 |
| January 2006 | $7.03 | $7.03 |
| December 2005 | $7.02 | $7.02 |
| November 2005 | $7.23 | $7.23 |
| October 2005 | $6.53 | $6.53 |
| September 2005 | $6.69 | $6.69 |
| August 2005 | $7.02 | $7.02 |
| July 2005 | $6.64 | $6.64 |
WBDWV
Price: $24.47
52 week price:
Earnings Per Share: 2.83 USD
P/E Ratio: 17.76
Exchange: NGM
Volume: 646377
Market Capitalization: 12.4 billion