William Blair Emerging Mkts Growth N ( WBENX) - Price History
Monthly price history for WBENX (William Blair Emerging Mkts Growth N)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.93 | $20.93 |
| June 2026 | $21.06 | $21.06 |
| May 2026 | $20.72 | $20.72 |
| April 2026 | $18.96 | $18.96 |
| March 2026 | $15.95 | $15.95 |
| February 2026 | $17.97 | $17.97 |
| January 2026 | $17.06 | $17.06 |
| December 2025 | $15.62 | $15.62 |
| November 2025 | $15.20 | $15.22 |
| October 2025 | $15.77 | $15.79 |
| September 2025 | $14.97 | $14.99 |
| August 2025 | $13.90 | $13.92 |
| July 2025 | $13.69 | $13.71 |
| June 2025 | $13.64 | $13.66 |
| May 2025 | $12.84 | $12.86 |
| April 2025 | $12.06 | $12.08 |
| March 2025 | $11.94 | $11.96 |
| February 2025 | $11.95 | $11.97 |
| January 2025 | $12.36 | $12.38 |
| December 2024 | $12.51 | $12.53 |
| November 2024 | $12.33 | $12.35 |
| October 2024 | $12.63 | $12.65 |
| September 2024 | $12.99 | $13.01 |
| August 2024 | $12.65 | $12.67 |
| July 2024 | $12.48 | $12.50 |
| June 2024 | $12.76 | $12.78 |
| May 2024 | $12 | $12.02 |
| April 2024 | $11.65 | $11.67 |
| March 2024 | $11.82 | $11.84 |
| February 2024 | $11.72 | $11.74 |
| January 2024 | $11.18 | $11.20 |
| December 2023 | $11.33 | $11.35 |
| November 2023 | $10.93 | $10.98 |
| October 2023 | $9.98 | $10.03 |
| September 2023 | $10.38 | $10.43 |
| August 2023 | $10.73 | $10.78 |
| July 2023 | $11.16 | $11.21 |
| June 2023 | $10.84 | $10.89 |
| May 2023 | $10.47 | $10.52 |
| April 2023 | $10.47 | $10.52 |
| March 2023 | $10.68 | $10.73 |
| February 2023 | $10.32 | $10.37 |
| January 2023 | $10.91 | $10.96 |
| December 2022 | $10.30 | $10.35 |
| November 2022 | $10.77 | $10.85 |
| October 2022 | $9.90 | $9.98 |
| September 2022 | $10.12 | $10.20 |
| August 2022 | $11.14 | $11.23 |
| July 2022 | $11.18 | $11.27 |
| June 2022 | $11.10 | $11.19 |
| May 2022 | $12.17 | $12.26 |
| April 2022 | $12.32 | $12.41 |
| March 2022 | $13.46 | $13.56 |
| February 2022 | $13.68 | $13.79 |
| January 2022 | $14.53 | $14.64 |
| December 2021 | $15.43 | $15.55 |
| November 2021 | $11.96 | $18.83 |
| October 2021 | $12.26 | $19.30 |
| September 2021 | $12.09 | $19.03 |
| August 2021 | $12.68 | $19.97 |
| July 2021 | $12.22 | $19.24 |
| June 2021 | $12.91 | $20.33 |
| May 2021 | $12.43 | $19.57 |
| April 2021 | $12.31 | $19.38 |
| March 2021 | $11.77 | $18.53 |
| February 2021 | $12.20 | $19.21 |
| January 2021 | $12.28 | $19.33 |
| December 2020 | $11.70 | $18.42 |
| November 2020 | $10.31 | $17.67 |
| October 2020 | $9.90 | $16.97 |
| September 2020 | $9.50 | $16.29 |
| August 2020 | $9.77 | $16.75 |
| July 2020 | $9.43 | $16.16 |
| June 2020 | $8.23 | $14.11 |
| May 2020 | $7.41 | $12.71 |
| April 2020 | $7.03 | $12.05 |
| March 2020 | $6.31 | $10.82 |
| February 2020 | $7.58 | $13 |
| January 2020 | $7.80 | $13.37 |
| December 2019 | $7.97 | $13.67 |
| November 2019 | $7.28 | $13.43 |
| October 2019 | $7.30 | $13.46 |
| September 2019 | $6.97 | $12.85 |
| August 2019 | $6.92 | $12.76 |
| July 2019 | $7.03 | $12.96 |
| June 2019 | $7 | $12.90 |
| May 2019 | $6.59 | $12.16 |
| April 2019 | $6.97 | $12.86 |
| March 2019 | $6.75 | $12.45 |
| February 2019 | $6.54 | $12.07 |
| January 2019 | $6.49 | $11.97 |
| December 2018 | $6.04 | $11.14 |
| November 2018 | $5.39 | $13.04 |
| October 2018 | $5.15 | $12.47 |
| September 2018 | $5.72 | $13.84 |
| August 2018 | $5.97 | $14.45 |
| July 2018 | $6.22 | $15.05 |
| June 2018 | $6.20 | $15.01 |
| May 2018 | $6.52 | $15.78 |
| April 2018 | $6.56 | $15.87 |
| March 2018 | $6.72 | $16.25 |
| February 2018 | $6.76 | $16.35 |
| January 2018 | $7.13 | $17.25 |
| December 2017 | $6.69 | $16.20 |
| November 2017 | $6.48 | $15.80 |
| October 2017 | $6.42 | $15.66 |
| September 2017 | $6.26 | $15.26 |
| August 2017 | $6.20 | $15.13 |
| July 2017 | $6.02 | $14.69 |
| June 2017 | $5.59 | $13.63 |
| May 2017 | $5.47 | $13.33 |
| April 2017 | $5.28 | $12.87 |
| March 2017 | $5.09 | $12.42 |
| February 2017 | $4.93 | $12.02 |
| January 2017 | $4.79 | $11.68 |
| December 2016 | $4.51 | $10.99 |
| November 2016 | $4.55 | $11.11 |
| October 2016 | $4.94 | $12.06 |
| September 2016 | $4.97 | $12.14 |
| August 2016 | $4.92 | $12.01 |
| July 2016 | $4.81 | $11.76 |
| June 2016 | $4.67 | $11.40 |
| May 2016 | $4.49 | $10.98 |
| April 2016 | $4.54 | $11.10 |
| March 2016 | $4.52 | $11.05 |
| February 2016 | $4.06 | $9.92 |
| January 2016 | $4.15 | $10.14 |
| December 2015 | $4.44 | $10.85 |
| November 2015 | $4.52 | $11.30 |
| October 2015 | $4.61 | $11.52 |
| September 2015 | $4.36 | $10.88 |
| August 2015 | $4.50 | $11.23 |
| July 2015 | $4.97 | $12.41 |
| June 2015 | $5.29 | $13.22 |
| May 2015 | $5.44 | $13.59 |
| April 2015 | $5.54 | $13.84 |
| March 2015 | $5.31 | $13.26 |
| February 2015 | $5.31 | $13.26 |
| January 2015 | $5.28 | $13.20 |
| December 2014 | $5.17 | $12.91 |
| November 2014 | $5.06 | $14.32 |
| October 2014 | $5.07 | $14.34 |
| September 2014 | $4.96 | $14.04 |
| August 2014 | $5.25 | $14.85 |
| July 2014 | $5.08 | $14.37 |
| June 2014 | $5.04 | $14.27 |
| May 2014 | $4.90 | $13.86 |
| April 2014 | $4.75 | $13.44 |
| March 2014 | $4.73 | $13.38 |
| February 2014 | $4.66 | $13.19 |
| January 2014 | $4.39 | $12.43 |
| December 2013 | $4.69 | $13.28 |
| November 2013 | $4.60 | $13.53 |
| October 2013 | $4.64 | $13.65 |
| September 2013 | $4.45 | $13.09 |
| August 2013 | $4.14 | $12.18 |
| July 2013 | $4.32 | $12.71 |
| June 2013 | $4.27 | $12.56 |
| May 2013 | $4.58 | $13.47 |
| April 2013 | $4.68 | $13.77 |
| March 2013 | $4.62 | $13.57 |
| February 2013 | $4.64 | $13.65 |
| January 2013 | $4.60 | $13.54 |
| December 2012 | $4.56 | $13.40 |
| November 2012 | $4.38 | $12.96 |
| October 2012 | $4.33 | $12.80 |
| September 2012 | $4.32 | $12.78 |
| August 2012 | $4.16 | $12.29 |
| July 2012 | $4.11 | $12.16 |
| June 2012 | $4.04 | $11.95 |
| May 2012 | $3.94 | $11.65 |
| April 2012 | $4.37 | $12.92 |
| March 2012 | $4.42 | $13.06 |
| February 2012 | $4.42 | $13.05 |
| January 2012 | $4.13 | $12.21 |
| December 2011 | $3.78 | $11.16 |
| November 2011 | $3.26 | $13.48 |
| October 2011 | $3.37 | $13.92 |
| September 2011 | $3.01 | $12.46 |
| August 2011 | $3.48 | $14.39 |
| July 2011 | $3.78 | $15.63 |
| June 2011 | $3.78 | $15.65 |
| May 2011 | $3.82 | $15.79 |
| April 2011 | $3.91 | $16.17 |
| March 2011 | $3.76 | $15.53 |
| February 2011 | $3.55 | $14.68 |
| January 2011 | $3.60 | $14.89 |
| December 2010 | $3.81 | $15.76 |
| November 2010 | $3.64 | $15.19 |
| October 2010 | $3.74 | $15.57 |
| September 2010 | $3.60 | $14.99 |
| August 2010 | $3.18 | $13.25 |
| July 2010 | $3.22 | $13.43 |
| June 2010 | $2.96 | $12.32 |
| May 2010 | $2.95 | $12.28 |
| April 2010 | $3.18 | $13.27 |
| March 2010 | $3.14 | $13.10 |
| February 2010 | $2.93 | $12.20 |
| January 2010 | $2.87 | $11.97 |
| December 2009 | $3.09 | $12.87 |
| November 2009 | $2.98 | $12.52 |
| October 2009 | $2.81 | $11.79 |
| September 2009 | $2.86 | $12 |
| August 2009 | $2.60 | $10.93 |
| July 2009 | $2.61 | $10.97 |
| June 2009 | $2.36 | $9.93 |
| May 2009 | $2.36 | $9.91 |
| April 2009 | $2.02 | $8.49 |
| March 2009 | $1.76 | $7.41 |
| February 2009 | $1.57 | $6.61 |
| January 2009 | $1.63 | $6.84 |
| December 2008 | $1.78 | $7.46 |
| November 2008 | $1.45 | $7.80 |
| October 2008 | $1.55 | $8.36 |
| September 2008 | $2.32 | $12.46 |
| August 2008 | $2.95 | $15.90 |
| July 2008 | $3.19 | $17.19 |
| June 2008 | $3.44 | $18.52 |
| May 2008 | $3.80 | $20.45 |
| April 2008 | $3.70 | $19.90 |
| March 2008 | $3.45 | $18.55 |
| February 2008 | $3.72 | $20.05 |
| January 2008 | $3.61 | $19.41 |
| December 2007 | $4.07 | $21.92 |
| November 2007 | $2.64 | $26.79 |
| October 2007 | $2.80 | $28.38 |
| September 2007 | $2.48 | $25.17 |
| August 2007 | $2.24 | $22.72 |
| July 2007 | $2.27 | $23.02 |
| June 2007 | $2.23 | $22.63 |
| May 2007 | $2.16 | $21.92 |
| April 2007 | $2.03 | $20.60 |
| March 2007 | $1.94 | $19.69 |
| February 2007 | $1.85 | $18.77 |
| January 2007 | $1.93 | $19.59 |
| December 2006 | $1.91 | $19.42 |
| November 2006 | $1.82 | $18.75 |
| October 2006 | $1.71 | $17.66 |
| September 2006 | $1.61 | $16.57 |
| August 2006 | $1.56 | $16.11 |
| July 2006 | $1.47 | $15.19 |
| June 2006 | $1.46 | $15 |
| May 2006 | $1.46 | $15.04 |
| April 2006 | $1.63 | $16.82 |
| March 2006 | $1.54 | $15.90 |
| February 2006 | $1.52 | $15.68 |
WBENX
Price: $20.93
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 0.10%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 21.42
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1