Winc, Inc. - Price History
Stock symbol WBEV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WBEV (Winc, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.14 | $0.14 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.30 | $0.30 |
| October 2022 | $0.64 | $0.64 |
| September 2022 | $0.89 | $0.89 |
| August 2022 | $1.07 | $1.07 |
| July 2022 | $1.29 | $1.29 |
| June 2022 | $1.55 | $1.55 |
| May 2022 | $2.15 | $2.15 |
| April 2022 | $2.94 | $2.94 |
| March 2022 | $3.17 | $3.17 |
| February 2022 | $4.14 | $4.14 |
| January 2022 | $6.30 | $6.30 |
| December 2021 | $5.25 | $5.25 |
| November 2021 | $9.66 | $9.66 |
WBEV
Price: $0.14
52 week price:
Earnings Per Share: -0.82 USD
Exchange: ASE
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 1.0 million
Market Capitalization: 2.3 million