William Blair Growth N ( WBGSX) - Price History
Monthly price history for WBGSX (William Blair Growth N)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.13 | $7.13 |
| June 2026 | $7.04 | $7.04 |
| May 2026 | $7.27 | $7.27 |
| April 2026 | $6.74 | $6.74 |
| March 2026 | $5.93 | $5.93 |
| February 2026 | $6.28 | $6.28 |
| January 2026 | $6.60 | $6.60 |
| December 2025 | $6.70 | $6.70 |
| November 2025 | $6.80 | $9.87 |
| October 2025 | $6.98 | $10.14 |
| September 2025 | $6.71 | $9.75 |
| August 2025 | $6.53 | $9.48 |
| July 2025 | $6.44 | $9.35 |
| June 2025 | $6.27 | $9.10 |
| May 2025 | $5.81 | $8.44 |
| April 2025 | $5.32 | $7.72 |
| March 2025 | $5.30 | $7.69 |
| February 2025 | $5.82 | $8.46 |
| January 2025 | $6.22 | $9.04 |
| December 2024 | $6.05 | $8.79 |
| November 2024 | $6.20 | $12.10 |
| October 2024 | $5.79 | $11.30 |
| September 2024 | $5.86 | $11.45 |
| August 2024 | $5.72 | $11.18 |
| July 2024 | $5.63 | $10.99 |
| June 2024 | $5.64 | $11.02 |
| May 2024 | $5.46 | $10.67 |
| April 2024 | $5.27 | $10.29 |
| March 2024 | $5.51 | $10.76 |
| February 2024 | $5.42 | $10.58 |
| January 2024 | $5.10 | $9.97 |
| December 2023 | $4.97 | $9.70 |
| November 2023 | $4.77 | $10.51 |
| October 2023 | $4.30 | $9.48 |
| September 2023 | $4.41 | $9.73 |
| August 2023 | $4.63 | $10.20 |
| July 2023 | $4.68 | $10.33 |
| June 2023 | $4.54 | $10 |
| May 2023 | $4.26 | $9.39 |
| April 2023 | $4.13 | $9.10 |
| March 2023 | $4.06 | $8.95 |
| February 2023 | $3.85 | $8.49 |
| January 2023 | $3.95 | $8.71 |
| December 2022 | $3.61 | $7.95 |
| November 2022 | $3.85 | $8.85 |
| October 2022 | $3.64 | $8.37 |
| September 2022 | $3.46 | $7.96 |
| August 2022 | $3.89 | $8.95 |
| July 2022 | $4.11 | $9.46 |
| June 2022 | $3.67 | $8.44 |
| May 2022 | $4 | $9.20 |
| April 2022 | $4.11 | $9.46 |
| March 2022 | $4.67 | $10.74 |
| February 2022 | $4.56 | $10.50 |
| January 2022 | $4.69 | $10.79 |
| December 2021 | $5.13 | $11.81 |
| November 2021 | $5.10 | $13.48 |
| October 2021 | $5.23 | $13.82 |
| September 2021 | $4.87 | $12.87 |
| August 2021 | $5.08 | $13.43 |
| July 2021 | $4.90 | $12.97 |
| June 2021 | $4.77 | $12.61 |
| May 2021 | $4.57 | $12.09 |
| April 2021 | $4.65 | $12.30 |
| March 2021 | $4.40 | $11.64 |
| February 2021 | $4.35 | $11.51 |
| January 2021 | $4.16 | $11.01 |
| December 2020 | $4.22 | $11.15 |
| November 2020 | $3.98 | $12.14 |
| October 2020 | $3.58 | $10.93 |
| September 2020 | $3.66 | $11.17 |
| August 2020 | $3.80 | $11.60 |
| July 2020 | $3.56 | $10.86 |
| June 2020 | $3.34 | $10.18 |
| May 2020 | $3.25 | $9.92 |
| April 2020 | $3.01 | $9.18 |
| March 2020 | $2.66 | $8.10 |
| February 2020 | $2.96 | $9.04 |
| January 2020 | $3.16 | $9.63 |
| December 2019 | $3.10 | $9.45 |
| November 2019 | $3.02 | $10.18 |
| October 2019 | $2.93 | $9.87 |
| September 2019 | $2.89 | $9.75 |
| August 2019 | $2.92 | $9.85 |
| July 2019 | $2.94 | $9.92 |
| June 2019 | $2.87 | $9.68 |
| May 2019 | $2.71 | $9.15 |
| April 2019 | $2.83 | $9.55 |
| March 2019 | $2.74 | $9.23 |
| February 2019 | $2.64 | $8.90 |
| January 2019 | $2.54 | $8.57 |
| December 2018 | $2.34 | $7.91 |
| November 2018 | $2.61 | $11.99 |
| October 2018 | $2.53 | $11.64 |
| September 2018 | $2.74 | $12.60 |
| August 2018 | $2.73 | $12.56 |
| July 2018 | $2.59 | $11.88 |
| June 2018 | $2.52 | $11.58 |
| May 2018 | $2.50 | $11.50 |
| April 2018 | $2.42 | $11.13 |
| March 2018 | $2.38 | $10.92 |
| February 2018 | $2.40 | $11.01 |
| January 2018 | $2.40 | $11.04 |
| December 2017 | $2.24 | $10.27 |
| November 2017 | $2.24 | $14.23 |
| October 2017 | $2.16 | $13.71 |
| September 2017 | $2.09 | $13.25 |
| August 2017 | $2.05 | $12.99 |
| July 2017 | $2.04 | $12.94 |
| June 2017 | $2 | $12.69 |
| May 2017 | $2.03 | $12.89 |
| April 2017 | $1.98 | $12.55 |
| March 2017 | $1.92 | $12.19 |
| February 2017 | $1.90 | $12.05 |
| January 2017 | $1.85 | $11.73 |
| December 2016 | $1.80 | $11.41 |
| November 2016 | $1.79 | $12.34 |
| October 2016 | $1.78 | $12.30 |
| September 2016 | $1.82 | $12.54 |
| August 2016 | $1.83 | $12.58 |
| July 2016 | $1.86 | $12.82 |
| June 2016 | $1.78 | $12.28 |
| May 2016 | $1.81 | $12.45 |
| April 2016 | $1.76 | $12.11 |
| March 2016 | $1.76 | $12.10 |
| February 2016 | $1.65 | $11.38 |
| January 2016 | $1.68 | $11.55 |
| December 2015 | $1.82 | $12.52 |
| November 2015 | $1.84 | $14.39 |
| October 2015 | $1.82 | $14.25 |
| September 2015 | $1.70 | $13.35 |
| August 2015 | $1.74 | $13.61 |
| July 2015 | $1.84 | $14.45 |
| June 2015 | $1.78 | $13.96 |
| May 2015 | $1.80 | $14.14 |
| April 2015 | $1.78 | $14 |
| March 2015 | $1.79 | $14.03 |
| February 2015 | $1.79 | $14.06 |
| January 2015 | $1.68 | $13.14 |
| December 2014 | $1.73 | $13.55 |
| November 2014 | $1.73 | $15.82 |
| October 2014 | $1.69 | $15.48 |
| September 2014 | $1.64 | $14.99 |
| August 2014 | $1.69 | $15.44 |
| July 2014 | $1.62 | $14.84 |
| June 2014 | $1.67 | $15.30 |
| May 2014 | $1.61 | $14.72 |
| April 2014 | $1.58 | $14.42 |
| March 2014 | $1.61 | $14.71 |
| February 2014 | $1.65 | $15.12 |
| January 2014 | $1.58 | $14.50 |
| December 2013 | $1.62 | $14.79 |
| November 2013 | $1.56 | $15.73 |
| October 2013 | $1.52 | $15.25 |
| September 2013 | $1.45 | $14.57 |
| August 2013 | $1.38 | $13.93 |
| July 2013 | $1.41 | $14.16 |
| June 2013 | $1.34 | $13.44 |
| May 2013 | $1.35 | $13.59 |
| April 2013 | $1.31 | $13.14 |
| March 2013 | $1.32 | $13.27 |
| February 2013 | $1.28 | $12.87 |
| January 2013 | $1.26 | $12.68 |
| December 2012 | $1.20 | $12.05 |
| November 2012 | $1.19 | $12.37 |
| October 2012 | $1.16 | $12 |
| September 2012 | $1.20 | $12.49 |
| August 2012 | $1.18 | $12.22 |
| July 2012 | $1.13 | $11.71 |
| June 2012 | $1.13 | $11.69 |
| May 2012 | $1.09 | $11.32 |
| April 2012 | $1.18 | $12.25 |
| March 2012 | $1.19 | $12.29 |
| February 2012 | $1.18 | $12.19 |
| January 2012 | $1.10 | $11.45 |
| December 2011 | $1.04 | $10.73 |
| November 2011 | $1.04 | $11.11 |
| October 2011 | $1.06 | $11.27 |
| September 2011 | $0.94 | $10.06 |
| August 2011 | $1.02 | $10.95 |
| July 2011 | $1.10 | $11.70 |
| June 2011 | $1.12 | $11.92 |
| May 2011 | $1.12 | $12.01 |
| April 2011 | $1.14 | $12.15 |
| March 2011 | $1.11 | $11.89 |
| February 2011 | $1.10 | $11.70 |
| January 2011 | $1.07 | $11.41 |
| December 2010 | $1.06 | $11.28 |
| November 2010 | $0.99 | $10.61 |
| October 2010 | $0.98 | $10.44 |
| September 2010 | $0.94 | $10.10 |
| August 2010 | $0.85 | $9.12 |
| July 2010 | $0.90 | $9.57 |
| June 2010 | $0.85 | $9.09 |
| May 2010 | $0.90 | $9.59 |
| April 2010 | $0.97 | $10.41 |
| March 2010 | $0.98 | $10.44 |
| February 2010 | $0.92 | $9.79 |
| January 2010 | $0.88 | $9.40 |
| December 2009 | $0.92 | $9.89 |
| November 2009 | $0.88 | $9.46 |
| October 2009 | $0.85 | $9.05 |
| September 2009 | $0.87 | $9.31 |
| August 2009 | $0.84 | $8.94 |
| July 2009 | $0.82 | $8.79 |
| June 2009 | $0.78 | $8.38 |
| May 2009 | $0.75 | $8.05 |
| April 2009 | $0.74 | $7.87 |
| March 2009 | $0.65 | $6.96 |
| February 2009 | $0.60 | $6.38 |
| January 2009 | $0.64 | $6.79 |
| December 2008 | $0.67 | $7.12 |
| November 2008 | $0.66 | $7.22 |
| October 2008 | $0.72 | $7.89 |
| September 2008 | $0.89 | $9.76 |
| August 2008 | $0.98 | $10.76 |
| July 2008 | $0.97 | $10.66 |
| June 2008 | $0.99 | $10.87 |
| May 2008 | $1.07 | $11.69 |
| April 2008 | $1.03 | $11.33 |
| March 2008 | $0.97 | $10.61 |
| February 2008 | $0.96 | $10.46 |
| January 2008 | $0.99 | $10.80 |
| December 2007 | $1.07 | $11.70 |
| November 2007 | $1.06 | $12.89 |
| October 2007 | $1.13 | $13.69 |
| September 2007 | $1.08 | $13.12 |
| August 2007 | $1.03 | $12.54 |
| July 2007 | $1 | $12.19 |
| June 2007 | $1.01 | $12.32 |
| May 2007 | $1.02 | $12.43 |
| April 2007 | $0.98 | $11.97 |
| March 2007 | $0.97 | $11.76 |
| February 2007 | $0.95 | $11.56 |
| January 2007 | $0.96 | $11.69 |
| December 2006 | $0.94 | $11.42 |
| November 2006 | $0.94 | $12.74 |
| October 2006 | $0.92 | $12.44 |
| September 2006 | $0.88 | $11.90 |
| August 2006 | $0.85 | $11.52 |
| July 2006 | $0.83 | $11.28 |
| June 2006 | $0.86 | $11.60 |
| May 2006 | $0.85 | $11.56 |
| April 2006 | $0.90 | $12.24 |
| March 2006 | $0.90 | $12.15 |
| February 2006 | $0.87 | $11.74 |
| January 2006 | $0.86 | $11.63 |
| December 2005 | $0.84 | $11.33 |
| November 2005 | $0.86 | $11.71 |
| October 2005 | $0.82 | $11.16 |
| September 2005 | $0.82 | $11.18 |
| August 2005 | $0.81 | $11.03 |
| July 2005 | $0.82 | $11.15 |
| June 2005 | $0.78 | $10.62 |
| May 2005 | $0.77 | $10.44 |
| April 2005 | $0.74 | $10.02 |
| March 2005 | $0.76 | $10.29 |
| February 2005 | $0.77 | $10.41 |
| January 2005 | $0.76 | $10.31 |
| December 2004 | $0.79 | $10.70 |
| November 2004 | $0.76 | $10.33 |
| October 2004 | $0.73 | $9.98 |
| September 2004 | $0.71 | $9.71 |
| August 2004 | $0.70 | $9.47 |
| July 2004 | $0.70 | $9.51 |
| June 2004 | $0.73 | $9.96 |
| May 2004 | $0.73 | $9.90 |
| April 2004 | $0.73 | $9.88 |
| March 2004 | $0.74 | $10.05 |
| February 2004 | $0.74 | $10.12 |
| January 2004 | $0.74 | $10.11 |
| December 2003 | $0.73 | $9.97 |
| November 2003 | $0.72 | $9.72 |
| October 2003 | $0.71 | $9.71 |
| September 2003 | $0.68 | $9.25 |
| August 2003 | $0.70 | $9.47 |
| July 2003 | $0.67 | $9.16 |
| June 2003 | $0.65 | $8.82 |
| May 2003 | $0.64 | $8.69 |
| April 2003 | $0.60 | $8.21 |
| March 2003 | $0.55 | $7.52 |
| February 2003 | $0.56 | $7.55 |
| January 2003 | $0.57 | $7.78 |
| December 2002 | $0.59 | $8.06 |
| November 2002 | $0.63 | $8.54 |
| October 2002 | $0.58 | $7.91 |
| September 2002 | $0.55 | $7.47 |
| August 2002 | $0.60 | $8.18 |
| July 2002 | $0.61 | $8.30 |
| June 2002 | $0.67 | $9.23 |
| May 2002 | $0.74 | $10.21 |
| April 2002 | $0.76 | $10.50 |
| March 2002 | $0.80 | $11.02 |
| February 2002 | $0.75 | $10.37 |
| January 2002 | $0.77 | $10.66 |
| December 2001 | $0.79 | $10.87 |
| November 2001 | $0.77 | $10.79 |
| October 2001 | $0.68 | $9.56 |
| September 2001 | $0.67 | $9.37 |
| August 2001 | $0.75 | $10.54 |
| July 2001 | $0.80 | $11.22 |
| June 2001 | $0.82 | $11.39 |
| May 2001 | $0.83 | $11.65 |
| April 2001 | $0.83 | $11.60 |
| March 2001 | $0.76 | $10.61 |
| February 2001 | $0.82 | $11.46 |
| January 2001 | $0.94 | $13.09 |
| December 2000 | $0.91 | $12.73 |
| November 2000 | $0.89 | $18.23 |
| October 2000 | $1.02 | $20.93 |
| September 2000 | $1.06 | $21.57 |
| August 2000 | $1.08 | $22.07 |
| July 2000 | $1.01 | $20.69 |
| June 2000 | $1.04 | $21.18 |
| May 2000 | $0.99 | $20.28 |
| April 2000 | $0.99 | $20.30 |
| March 2000 | $1.04 | $21.15 |
| February 2000 | $0.98 | $19.91 |
| January 2000 | $0.92 | $18.80 |
| December 1999 | $0.98 | $20.10 |
| November 1999 | $0.92 | $20.07 |
| October 1999 | $0.88 | $19.24 |
| September 1999 | $0.82 | $18.08 |
| August 1999 | $0.82 | $17.91 |
| July 1999 | $0.84 | $18.50 |
| June 1999 | $0.88 | $19.24 |
| May 1999 | $0.82 | $18 |
| April 1999 | $0.83 | $18.17 |
| March 1999 | $0.82 | $18.04 |
| February 1999 | $0.79 | $17.33 |
| January 1999 | $0.85 | $18.57 |
| December 1998 | $0.82 | $17.97 |
| November 1998 | $0.74 | $17.54 |
| October 1998 | $0.70 | $16.70 |
| September 1998 | $0.66 | $15.78 |
| August 1998 | $0.62 | $14.76 |
| July 1998 | $0.74 | $17.65 |
| June 1998 | $0.76 | $18.04 |
| May 1998 | $0.71 | $16.92 |
| April 1998 | $0.74 | $17.54 |
| March 1998 | $0.74 | $17.70 |
| February 1998 | $0.71 | $16.83 |
| January 1998 | $0.64 | $15.31 |
| December 1997 | $0.64 | $15.35 |
| November 1997 | $0.62 | $15.66 |
| October 1997 | $0.61 | $15.36 |
| September 1997 | $0.64 | $16.07 |
| August 1997 | $0.60 | $15.09 |
| July 1997 | $0.63 | $15.72 |
| June 1997 | $0.59 | $14.85 |
| May 1997 | $0.56 | $14.17 |
| April 1997 | $0.51 | $12.83 |
| March 1997 | $0.50 | $12.56 |
| February 1997 | $0.54 | $13.52 |
| January 1997 | $0.55 | $13.90 |
| December 1996 | $0.54 | $13.48 |
| November 1996 | $0.55 | $14.39 |
| October 1996 | $0.52 | $13.65 |
| September 1996 | $0.53 | $13.93 |
| August 1996 | $0.50 | $13.12 |
| July 1996 | $0.48 | $12.50 |
| June 1996 | $0.51 | $13.32 |
| May 1996 | $0.52 | $13.60 |
| April 1996 | $0.51 | $13.27 |
| March 1996 | $0.48 | $12.69 |
| February 1996 | $0.47 | $12.38 |
| January 1996 | $0.46 | $12.07 |
| December 1995 | $0.46 | $11.90 |
| November 1995 | $0.47 | $12.33 |
| October 1995 | $0.46 | $11.96 |
| September 1995 | $0.47 | $12.25 |
| August 1995 | $0.45 | $11.82 |
| July 1995 | $0.45 | $11.78 |
| June 1995 | $0.43 | $11.29 |
| May 1995 | $0.40 | $10.50 |
| April 1995 | $0.40 | $10.34 |
| March 1995 | $0.40 | $10.35 |
| February 1995 | $0.38 | $10.02 |
| January 1995 | $0.37 | $9.69 |
| December 1994 | $0.37 | $9.60 |
| November 1994 | $0.38 | $10.04 |
| October 1994 | $0.40 | $10.45 |
| September 1994 | $0.39 | $10.32 |
| August 1994 | $0.40 | $10.42 |
| July 1994 | $0.37 | $9.69 |
| June 1994 | $0.36 | $9.46 |
| May 1994 | $0.36 | $9.51 |
| April 1994 | $0.36 | $9.36 |
| March 1994 | $0.35 | $9.28 |
| February 1994 | $0.37 | $9.77 |
| January 1994 | $0.38 | $9.98 |
| December 1993 | $0.37 | $9.73 |
| November 1993 | $0.40 | $10.40 |
| October 1993 | $0.40 | $10.61 |
| September 1993 | $0.39 | $10.35 |
| August 1993 | $0.38 | $9.96 |
| July 1993 | $0.36 | $9.49 |
| June 1993 | $0.36 | $9.48 |
| May 1993 | $0.36 | $9.37 |
| April 1993 | $0.34 | $9.03 |
| March 1993 | $0.36 | $9.42 |
| February 1993 | $0.35 | $9.15 |
| January 1993 | $0.36 | $9.44 |
| December 1992 | $0.36 | $9.39 |
| November 1992 | $0.38 | $10.12 |
| October 1992 | $0.36 | $9.62 |
| September 1992 | $0.35 | $9.34 |
| August 1992 | $0.35 | $9.14 |
| July 1992 | $0.35 | $9.25 |
| June 1992 | $0.34 | $8.87 |
| May 1992 | $0.34 | $9.14 |
| April 1992 | $0.34 | $9.06 |
| March 1992 | $0.34 | $9.02 |
| February 1992 | $0.36 | $9.49 |
| January 1992 | $0.35 | $9.38 |
| December 1991 | $0.36 | $9.49 |
| November 1991 | $0.33 | $8.79 |
| October 1991 | $0.34 | $9.16 |
| September 1991 | $0.33 | $8.86 |
| August 1991 | $0.34 | $8.97 |
| July 1991 | $0.32 | $8.60 |
| June 1991 | $0.30 | $8.12 |
| May 1991 | $0.32 | $8.50 |
| April 1991 | $0.30 | $8.13 |
| March 1991 | $0.31 | $8.36 |
| February 1991 | $0.30 | $8.03 |
| January 1991 | $0.28 | $7.54 |
| December 1990 | $0.26 | $6.97 |
| November 1990 | $0.27 | $7.36 |
| October 1990 | $0.26 | $6.99 |
| September 1990 | $0.27 | $7.16 |
| August 1990 | $0.28 | $7.55 |
| July 1990 | $0.30 | $8.21 |
| June 1990 | $0.31 | $8.45 |
| May 1990 | $0.31 | $8.36 |
| April 1990 | $0.28 | $7.54 |
| March 1990 | $0.28 | $7.71 |
| February 1990 | $0.27 | $7.44 |
| January 1990 | $0.27 | $7.28 |
| December 1989 | $0.29 | $7.84 |
| November 1989 | $0.36 | $9.92 |
| October 1989 | $0.36 | $9.71 |
| September 1989 | $0.36 | $9.99 |
| August 1989 | $0.36 | $9.85 |
| July 1989 | $0.36 | $9.71 |
| June 1989 | $0.33 | $8.96 |
| May 1989 | $0.33 | $8.98 |
| April 1989 | $0.31 | $8.54 |
| March 1989 | $0.29 | $8.06 |
| February 1989 | $0.29 | $7.95 |
| January 1989 | $0.30 | $8.15 |
| December 1988 | $0.28 | $7.81 |
| November 1988 | $0.30 | $8.43 |
| October 1988 | $0.31 | $8.62 |
| September 1988 | $0.31 | $8.67 |
| August 1988 | $0.30 | $8.24 |
| July 1988 | $0.31 | $8.55 |
| June 1988 | $0.32 | $8.84 |
| May 1988 | $0.30 | $8.38 |
| April 1988 | $0.31 | $8.51 |
| March 1988 | $0.30 | $8.50 |
| February 1988 | $0.31 | $8.65 |
| January 1988 | $0.29 | $8.16 |
| December 1987 | $0.29 | $8.21 |
| November 1987 | $0.31 | $8.74 |
| October 1987 | $0.33 | $9.22 |
| September 1987 | $0.41 | $11.55 |
| August 1987 | $0.42 | $11.77 |
| July 1987 | $0.41 | $11.45 |
| June 1987 | $0.39 | $11.04 |
| May 1987 | $0.37 | $10.38 |
| April 1987 | $0.36 | $10.34 |
| March 1987 | $0.38 | $10.70 |
| February 1987 | $0.37 | $10.52 |
| January 1987 | $0.35 | $10.08 |
| December 1986 | $0.32 | $9.10 |
| November 1986 | $0.38 | $10.80 |
| October 1986 | $0.37 | $10.65 |
| September 1986 | $0.35 | $10.08 |
| August 1986 | $0.39 | $11.13 |
| July 1986 | $0.38 | $10.85 |
| June 1986 | $0.41 | $11.89 |
| May 1986 | $0.41 | $11.76 |
WBGSX
Price: $7.13
52 week price:
Dividend Yield: 41.90%
5-year range yield:
Forward Dividend Yield: 40.97%
Dividend Per Share: 2.95 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 33.88
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 223.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%