Wilson Bank Holding Company ( WBHC) - Price History
Monthly price history for WBHC (Wilson Bank Holding Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $550 | $550 |
| June 2026 | $550 | $550 |
| May 2026 | $550 | $550 |
| April 2026 | $550 | $550 |
| March 2026 | $550 | $550 |
| February 2026 | $550 | $550 |
| January 2026 | $175 | $175 |
| December 2025 | $175 | $175 |
| November 2025 | $173.65 | $175 |
| October 2025 | $173.65 | $175 |
| September 2025 | $173.65 | $175 |
| August 2025 | $173.65 | $175 |
| July 2025 | $148.84 | $150 |
| June 2025 | $148.84 | $150 |
| May 2025 | $173.65 | $175 |
| April 2025 | $173.65 | $175 |
| March 2025 | $173.65 | $175 |
| February 2025 | $173.65 | $175 |
| January 2025 | $173.65 | $175 |
| December 2024 | $173.65 | $175 |
| November 2024 | $172.66 | $175 |
| October 2024 | $172.66 | $175 |
| September 2024 | $172.66 | $175 |
| August 2024 | $172.66 | $175 |
| July 2024 | $172.66 | $175 |
| June 2024 | $171.67 | $175 |
| May 2024 | $171.67 | $175 |
| April 2024 | $171.67 | $175 |
| March 2024 | $171.67 | $175 |
| February 2024 | $171.67 | $175 |
| January 2024 | $34.33 | $35 |
| December 2023 | $34.33 | $35 |
| November 2023 | $33.60 | $35 |
| October 2023 | $33.60 | $35 |
| September 2023 | $33.60 | $35 |
| August 2023 | $33.60 | $35 |
| July 2023 | $33.60 | $35 |
| June 2023 | $33.60 | $35 |
| May 2023 | $32.88 | $35 |
| April 2023 | $32.88 | $35 |
| March 2023 | $32.88 | $35 |
| February 2023 | $32.88 | $35 |
| January 2023 | $32.88 | $35 |
| December 2022 | $32.88 | $35 |
| November 2022 | $32.17 | $35 |
| October 2022 | $32.17 | $35 |
| September 2022 | $32.17 | $35 |
| August 2022 | $36.77 | $40 |
| July 2022 | $32.17 | $35 |
| June 2022 | $32.17 | $35 |
| May 2022 | $31.48 | $35 |
| April 2022 | $31.48 | $35 |
| March 2022 | $31.48 | $35 |
| February 2022 | $31.48 | $35 |
| January 2022 | $22.18 | $24.66 |
| December 2021 | $22.18 | $24.66 |
| November 2021 | $22.18 | $24.66 |
| October 2021 | $22.18 | $24.66 |
| September 2021 | $22.18 | $24.66 |
| August 2021 | $22.18 | $24.66 |
| July 2021 | $22.18 | $24.66 |
| June 2021 | $22.18 | $24.66 |
| May 2021 | $22.18 | $24.66 |
| April 2021 | $22.18 | $24.66 |
| March 2021 | $22.18 | $24.66 |
| February 2021 | $22.18 | $24.66 |
| January 2021 | $22.18 | $24.66 |
| December 2020 | $22.18 | $24.66 |
| November 2020 | $21.64 | $24.66 |
| October 2020 | $21.64 | $24.66 |
| September 2020 | $21.64 | $24.66 |
| August 2020 | $21.64 | $24.66 |
| July 2020 | $21.64 | $24.66 |
| June 2020 | $21.64 | $24.66 |
| May 2020 | $21.64 | $24.66 |
| April 2020 | $21.64 | $24.66 |
| March 2020 | $21.64 | $24.66 |
| February 2020 | $21.64 | $24.66 |
| January 2020 | $21.64 | $24.66 |
| December 2019 | $21.64 | $24.66 |
| November 2019 | $21.12 | $24.66 |
| October 2019 | $21.12 | $24.66 |
| September 2019 | $21.12 | $24.66 |
| August 2019 | $21.12 | $24.66 |
| July 2019 | $21.12 | $24.66 |
| June 2019 | $21.12 | $24.66 |
| May 2019 | $20.65 | $24.66 |
| April 2019 | $20.65 | $24.66 |
| March 2019 | $20.65 | $24.66 |
| February 2019 | $20.65 | $24.66 |
| January 2019 | $20.65 | $24.66 |
| December 2018 | $20.65 | $24.66 |
| November 2018 | $20.18 | $24.66 |
| October 2018 | $20.18 | $24.66 |
| September 2018 | $20.18 | $24.66 |
| August 2018 | $20.18 | $24.66 |
| July 2018 | $20.18 | $24.66 |
| June 2018 | $20.18 | $24.66 |
| May 2018 | $19.74 | $24.66 |
| April 2018 | $19.74 | $24.66 |
| March 2018 | $19.74 | $24.66 |
| February 2018 | $19.74 | $24.66 |
| January 2018 | $19.74 | $24.66 |
| December 2017 | $19.74 | $24.66 |
| November 2017 | $19.74 | $24.66 |
| October 2017 | $19.74 | $24.66 |
| September 2017 | $19.74 | $24.66 |
| August 2017 | $19.74 | $24.66 |
| July 2017 | $19.74 | $24.66 |
| June 2017 | $19.74 | $24.66 |
| May 2017 | $19.74 | $24.66 |
| April 2017 | $19.74 | $24.66 |
| March 2017 | $19.74 | $24.66 |
| February 2017 | $19.74 | $24.66 |
| January 2017 | $19.74 | $24.66 |
| December 2016 | $19.74 | $24.66 |
| November 2016 | $19.50 | $24.66 |
| October 2016 | $19.50 | $24.66 |
WBHC
Price: $550
Dividend Yield: 0.25%
Forward Dividend Yield: 0.49%
Dividend Per Share: 2.70 USD
Earnings Per Share: 5.67 USD
P/E Ratio: 97
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 6.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4