Webstar Technology Group, Inc. ( WBSR) - Price History
Monthly price history for WBSR (Webstar Technology Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.14 | $0.14 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.18 | $0.18 |
| December 2024 | $0.18 | $0.18 |
| November 2024 | $0.22 | $0.22 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.13 | $0.13 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.09 | $0.09 |
| August 2023 | $0.09 | $0.09 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.13 | $0.13 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.16 | $0.16 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $0.18 | $0.18 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.18 | $0.18 |
| April 2022 | $0.43 | $0.43 |
| March 2022 | $0.43 | $0.43 |
| February 2022 | $0.29 | $0.29 |
| January 2022 | $0.73 | $0.73 |
| December 2021 | $0.82 | $0.82 |
| November 2021 | $0.25 | $0.25 |
| October 2021 | $0.42 | $0.42 |
| September 2021 | $1.30 | $1.30 |
| August 2021 | $1.89 | $1.89 |
WBSR
Price: $0.07
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -14.85
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 31.6 million