Welbilt, Inc. - Price History
Stock symbol WBT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WBT (Welbilt, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.01 | $24.01 |
| June 2023 | $24.01 | $24.01 |
| May 2023 | $24.01 | $24.01 |
| April 2023 | $24.01 | $24.01 |
| March 2023 | $24.01 | $24.01 |
| February 2023 | $24.01 | $24.01 |
| January 2023 | $24.01 | $24.01 |
| December 2022 | $24.01 | $24.01 |
| November 2022 | $24.01 | $24.01 |
| October 2022 | $24.01 | $24.01 |
| September 2022 | $24.01 | $24.01 |
| August 2022 | $24.01 | $24.01 |
| July 2022 | $24.01 | $24.01 |
| June 2022 | $23.81 | $23.81 |
| May 2022 | $23.67 | $23.67 |
| April 2022 | $23.62 | $23.62 |
| March 2022 | $23.75 | $23.75 |
| February 2022 | $23.64 | $23.64 |
| January 2022 | $23.75 | $23.75 |
| December 2021 | $23.77 | $23.77 |
| November 2021 | $23.56 | $23.56 |
| October 2021 | $23.66 | $23.66 |
| September 2021 | $23.24 | $23.24 |
| August 2021 | $23.40 | $23.40 |
| July 2021 | $23.49 | $23.49 |
| June 2021 | $23.15 | $23.15 |
| May 2021 | $24.71 | $24.71 |
| April 2021 | $22.34 | $22.34 |
| March 2021 | $16.25 | $16.25 |
| February 2021 | $15.98 | $15.98 |
| January 2021 | $12.91 | $12.91 |
| December 2020 | $13.20 | $13.20 |
| November 2020 | $9.45 | $9.45 |
| October 2020 | $6.08 | $6.08 |
| September 2020 | $6.16 | $6.16 |
| August 2020 | $7.38 | $7.38 |
| July 2020 | $6.08 | $6.08 |
| June 2020 | $6.09 | $6.09 |
| May 2020 | $6.08 | $6.08 |
| April 2020 | $4.93 | $4.93 |
| March 2020 | $5.13 | $5.13 |
| February 2020 | $13.22 | $13.22 |
| January 2020 | $15.09 | $15.09 |
| December 2019 | $15.61 | $15.61 |
| November 2019 | $16.69 | $16.69 |
| October 2019 | $18.96 | $18.96 |
| September 2019 | $16.86 | $16.86 |
| August 2019 | $15.74 | $15.74 |
| July 2019 | $16.42 | $16.42 |
| June 2019 | $16.70 | $16.70 |
| May 2019 | $15.43 | $15.43 |
| April 2019 | $16.83 | $16.83 |
| March 2019 | $16.38 | $16.38 |
| February 2019 | $15.97 | $15.97 |
| January 2019 | $14.02 | $14.02 |
| December 2018 | $11.11 | $11.11 |
| November 2018 | $13.82 | $13.82 |
| October 2018 | $18.72 | $18.72 |
| September 2018 | $20.88 | $20.88 |
| August 2018 | $22.13 | $22.13 |
| July 2018 | $22.80 | $22.80 |
| June 2018 | $22.31 | $22.31 |
| May 2018 | $19.47 | $19.47 |
| April 2018 | $19.16 | $19.16 |
| March 2018 | $19.45 | $19.45 |
| February 2018 | $19.81 | $19.81 |
| January 2018 | $22.30 | $22.30 |
| December 2017 | $23.51 | $23.51 |
| November 2017 | $22.44 | $22.44 |
| October 2017 | $22.06 | $22.06 |
| September 2017 | $23.05 | $23.05 |
| August 2017 | $19.90 | $19.90 |
| July 2017 | $19.49 | $19.49 |
| June 2017 | $18.85 | $18.85 |
| May 2017 | $19.34 | $19.34 |
| April 2017 | $20.50 | $20.50 |
| March 2017 | $19.63 | $19.63 |
| February 2017 | $19.06 | $19.06 |
| January 2017 | $19.18 | $19.18 |
| December 2016 | $19.33 | $19.33 |
| November 2016 | $17.74 | $17.74 |
| October 2016 | $15.11 | $15.11 |
| September 2016 | $16.22 | $16.22 |
| August 2016 | $16.13 | $16.13 |
| July 2016 | $18.34 | $18.34 |
| June 2016 | $17.62 | $17.62 |
| May 2016 | $16.47 | $16.47 |
| April 2016 | $15.01 | $15.01 |
| March 2016 | $14.74 | $14.74 |
WBT
Price: $24.01
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.73 USD
P/E Ratio: 44.34
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 2.2 million
Ebitda: 78.7 millionMarket Capitalization: 3.4 billion