Weebit Nano Limited ( WBTNF) - Price History
Monthly price history for WBTNF (Weebit Nano Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.96 | $4.96 |
| May 2026 | $5.23 | $5.23 |
| April 2026 | $3.13 | $3.13 |
| March 2026 | $2.70 | $2.70 |
| February 2026 | $3.54 | $3.54 |
| January 2026 | $3.70 | $3.70 |
| December 2025 | $3.56 | $3.56 |
| November 2025 | $2.74 | $2.74 |
| October 2025 | $3.65 | $3.65 |
| September 2025 | $2.18 | $2.18 |
| August 2025 | $1.90 | $1.90 |
| July 2025 | $1.32 | $1.32 |
| June 2025 | $1 | $1 |
| May 2025 | $1.33 | $1.33 |
| April 2025 | $1.08 | $1.08 |
| March 2025 | $1.20 | $1.20 |
| February 2025 | $1.34 | $1.34 |
| January 2025 | $1.30 | $1.30 |
| December 2024 | $2.18 | $2.18 |
| November 2024 | $1.65 | $1.65 |
| October 2024 | $1.28 | $1.28 |
| September 2024 | $1.32 | $1.32 |
| August 2024 | $1.70 | $1.70 |
| July 2024 | $1.55 | $1.55 |
| June 2024 | $1.65 | $1.65 |
| May 2024 | $1.48 | $1.48 |
| April 2024 | $2.03 | $2.03 |
| March 2024 | $2.14 | $2.14 |
| February 2024 | $2.76 | $2.76 |
| January 2024 | $2.36 | $2.36 |
| December 2023 | $3.08 | $3.08 |
| November 2023 | $2.48 | $2.48 |
| October 2023 | $2.15 | $2.15 |
| September 2023 | $2.07 | $2.07 |
| August 2023 | $2.65 | $2.65 |
| July 2023 | $4.26 | $4.26 |
| June 2023 | $3.60 | $3.60 |
| May 2023 | $3.47 | $3.47 |
| April 2023 | $3.50 | $3.50 |
| March 2023 | $3.25 | $3.25 |
| February 2023 | $5.25 | $5.25 |
| January 2023 | $3.98 | $3.98 |
| December 2022 | $2.26 | $2.26 |
| November 2022 | $2 | $2 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $1.39 | $1.39 |
| August 2022 | $1.89 | $1.89 |
| July 2022 | $1.90 | $1.90 |
| June 2022 | $1.40 | $1.40 |
| May 2022 | $1.65 | $1.65 |
| April 2022 | $1.96 | $1.96 |
| March 2022 | $1.96 | $1.96 |
| February 2022 | $2.08 | $2.08 |
| January 2022 | $2.08 | $2.08 |
WBTNF
Price: $4.96
52 week price:
Earnings Per Share: -0.15 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 1.2 billion